|
Closing price on 11/18/2021
|
|
| Open |
24.60 |
| High |
24.70 |
| Low |
24.00 |
| Volume |
74,000 |
| Split-adjusted Price |
20.43 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
-0.40 / -1.62%
|
24.60
|
24.70
|
24.00
|
24.30
|
24.28
|
20.43
|
74,000
|
|
|
11/17/2021
|
-0.40 / -1.59%
|
25.10
|
25.10
|
24.30
|
24.70
|
24.75
|
20.77
|
78,300
|
|
|
11/16/2021
|
+1.60 / +6.81%
|
23.60
|
25.40
|
23.60
|
25.10
|
24.31
|
21.11
|
257,300
|
|
|
11/15/2021
|
+0.70 / +3.07%
|
23.00
|
24.30
|
22.70
|
23.50
|
23.50
|
19.76
|
307,800
|
|
|
11/12/2021
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.76
|
19.17
|
61,300
|
|
|
11/11/2021
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.70
|
22.80
|
22.83
|
19.17
|
24,400
|
|
|
11/10/2021
|
+0.10 / +0.44%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.75
|
19.17
|
43,600
|
|
|
11/9/2021
|
+0.20 / +0.89%
|
22.60
|
22.80
|
22.50
|
22.70
|
22.61
|
19.09
|
55,100
|
|
|
11/8/2021
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.58
|
18.92
|
23,600
|
|
|
11/5/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.50
|
18.92
|
24,400
|
|
|
11/4/2021
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.50
|
22.50
|
22.53
|
18.92
|
28,500
|
|
|
11/3/2021
|
-0.30 / -1.32%
|
22.80
|
23.20
|
22.50
|
22.50
|
22.65
|
18.92
|
47,100
|
|
|
11/2/2021
|
+0.10 / +0.44%
|
23.50
|
23.50
|
22.60
|
22.80
|
22.70
|
19.17
|
17,800
|
|
|
11/1/2021
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.50
|
22.70
|
22.67
|
19.09
|
64,500
|
|
|
10/29/2021
|
+0.20 / +0.90%
|
22.20
|
22.50
|
22.00
|
22.50
|
22.18
|
18.92
|
47,800
|
|
|
10/28/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.10
|
22.30
|
22.24
|
18.75
|
42,400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.20
|
22.30
|
22.34
|
18.75
|
29,900
|
|
|
10/26/2021
|
+0.30 / +1.36%
|
22.50
|
22.50
|
22.00
|
22.30
|
22.12
|
18.75
|
18,900
|
|
|
10/25/2021
|
-0.60 / -2.65%
|
22.20
|
22.20
|
21.70
|
22.00
|
21.95
|
18.50
|
66,600
|
|
|
10/22/2021
|
-0.20 / -0.88%
|
22.90
|
22.90
|
22.60
|
22.60
|
22.77
|
19.00
|
13,700
|
|
|
10/21/2021
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.10
|
22.80
|
22.70
|
19.17
|
39,300
|
|
|
10/20/2021
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.50
|
22.80
|
22.75
|
19.17
|
30,600
|
|
|
10/19/2021
|
0.00 / 0.00%
|
23.00
|
23.40
|
23.00
|
23.00
|
23.15
|
19.34
|
19,700
|
|
|
10/18/2021
|
+0.70 / +3.14%
|
22.40
|
23.70
|
22.40
|
23.00
|
22.99
|
19.34
|
112,700
|
|
|
10/15/2021
|
+0.10 / +0.45%
|
22.30
|
22.50
|
22.20
|
22.30
|
22.31
|
18.75
|
43,700
|
|
|
10/14/2021
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.10
|
22.20
|
22.20
|
18.67
|
42,800
|
|
|
10/13/2021
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.10
|
22.20
|
22.16
|
18.67
|
45,800
|
|
|
10/12/2021
|
-0.30 / -1.33%
|
22.50
|
22.50
|
22.00
|
22.20
|
22.19
|
18.67
|
70,900
|
|
|
10/11/2021
|
+0.10 / +0.45%
|
22.50
|
22.60
|
22.10
|
22.50
|
22.34
|
18.92
|
21,800
|
|
|
10/8/2021
|
0.00 / 0.00%
|
22.40
|
22.90
|
22.30
|
22.40
|
22.43
|
18.84
|
23,900
|
|
|