|
Live Quote:
On
|
|
|
|
|
Friday, August 8, 2025 7:54:58 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/18/2020
|
|
| Open |
16.90 |
| High |
17.20 |
| Low |
16.30 |
| Volume |
69,700 |
| Split-adjusted Price |
13.35 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
+0.70 / +4.24%
|
16.90
|
17.20
|
16.30
|
17.20
|
16.87
|
13.35
|
69,700
|
|
|
11/17/2020
|
+0.20 / +1.23%
|
16.40
|
16.50
|
15.70
|
16.50
|
16.29
|
12.80
|
17,200
|
|
|
11/16/2020
|
+0.50 / +3.16%
|
16.00
|
16.50
|
16.00
|
16.30
|
16.18
|
12.65
|
25,800
|
|
|
11/13/2020
|
+0.80 / +5.33%
|
15.10
|
16.50
|
15.10
|
15.80
|
15.74
|
12.26
|
73,300
|
|
|
11/12/2020
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.60
|
15.00
|
14.84
|
11.64
|
52,900
|
|
|
11/11/2020
|
-1.60 / -9.52%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.43
|
11.80
|
50,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.95
|
13.04
|
6,600
|
|
|
11/9/2020
|
-1.80 / -9.68%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.85
|
13.04
|
44,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
16.90
|
18.60
|
18.34
|
14.43
|
83,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|