|
Closing price on 11/12/2020
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.60 |
| Volume |
52,900 |
| Split-adjusted Price |
11.64 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2020
|
-0.20 / -1.32%
|
15.20
|
15.20
|
14.60
|
15.00
|
14.84
|
11.64
|
52,900
|
|
|
11/11/2020
|
-1.60 / -9.52%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.43
|
11.80
|
50,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.95
|
13.04
|
6,600
|
|
|
11/9/2020
|
-1.80 / -9.68%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.85
|
13.04
|
44,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
16.90
|
18.60
|
18.34
|
14.43
|
83,500
|
|
|