|
Live Quote:
On
|
|
|
|
|
Thursday, July 24, 2025 4:46:38 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/11/2020
|
|
| Open |
16.00 |
| High |
16.00 |
| Low |
15.20 |
| Volume |
50,900 |
| Split-adjusted Price |
11.80 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/11/2020
|
-1.60 / -9.52%
|
16.00
|
16.00
|
15.20
|
15.20
|
15.43
|
11.80
|
50,900
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.80
|
16.80
|
16.95
|
13.04
|
6,600
|
|
|
11/9/2020
|
-1.80 / -9.68%
|
17.50
|
17.50
|
16.80
|
16.80
|
16.85
|
13.04
|
44,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
20.00
|
20.00
|
16.90
|
18.60
|
18.34
|
14.43
|
83,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|