|
Closing price on 10/31/2024
|
|
| Open |
14.10 |
| High |
14.20 |
| Low |
14.10 |
| Volume |
900 |
| Split-adjusted Price |
14.20 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2024
|
-0.30 / -2.07%
|
14.10
|
14.20
|
14.10
|
14.20
|
14.19
|
14.20
|
900
|
|
|
10/30/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
10/29/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/28/2024
|
+0.10 / +0.69%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.15
|
14.50
|
17,100
|
|
|
10/25/2024
|
+0.30 / +2.13%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
14.40
|
4,800
|
|
|
10/24/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
10/23/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.00
|
14.10
|
14.04
|
14.10
|
12,300
|
|
|
10/22/2024
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.00
|
14.10
|
14.02
|
14.10
|
1,300
|
|
|
10/21/2024
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
100
|
|
|
10/18/2024
|
+0.40 / +2.84%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
10/17/2024
|
-0.40 / -2.76%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
300
|
|
|
10/16/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/15/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
10/14/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
300
|
|
|
10/9/2024
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.37
|
14.50
|
1,500
|
|
|
10/8/2024
|
+0.10 / +0.69%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.33
|
14.50
|
600
|
|
|
10/7/2024
|
-0.10 / -0.69%
|
14.60
|
14.60
|
14.20
|
14.40
|
14.26
|
14.40
|
1,000
|
|
|
10/4/2024
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.10
|
14.50
|
14.11
|
14.50
|
12,900
|
|
|
10/3/2024
|
-0.10 / -0.69%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.08
|
14.40
|
2,200
|
|
|
10/2/2024
|
-0.10 / -0.68%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.43
|
14.50
|
400
|
|
|
10/1/2024
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
9/30/2024
|
+0.20 / +1.39%
|
14.60
|
14.60
|
14.00
|
14.60
|
14.30
|
14.60
|
400
|
|
|
9/27/2024
|
-0.10 / -0.69%
|
14.00
|
14.50
|
14.00
|
14.40
|
14.21
|
14.40
|
1,700
|
|
|
9/26/2024
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.30
|
14.50
|
14.50
|
14.50
|
4,500
|
|
|
9/25/2024
|
+0.40 / +2.82%
|
14.60
|
14.60
|
14.30
|
14.60
|
14.50
|
14.60
|
300
|
|
|
9/24/2024
|
-0.10 / -0.70%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.16
|
14.20
|
17,800
|
|
|
9/23/2024
|
-0.20 / -1.38%
|
14.20
|
14.30
|
14.10
|
14.30
|
14.25
|
14.30
|
2,400
|
|
|
9/20/2024
|
-0.20 / -1.36%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.21
|
14.50
|
800
|
|
|