|
Closing price on 10/31/2022
|
|
| Open |
13.50 |
| High |
13.90 |
| Low |
13.50 |
| Volume |
1,700 |
| Split-adjusted Price |
12.03 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2022
|
-1.00 / -6.71%
|
13.50
|
13.90
|
13.50
|
13.90
|
13.83
|
12.03
|
1,700
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.89
|
100
|
|
|
10/27/2022
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.89
|
100
|
|
|
10/26/2022
|
+0.30 / +2.19%
|
14.40
|
14.40
|
12.70
|
14.00
|
13.70
|
12.11
|
300
|
|
|
10/25/2022
|
+0.20 / +1.48%
|
12.60
|
13.90
|
12.60
|
13.70
|
13.60
|
11.85
|
1,000
|
|
|
10/24/2022
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.62
|
11.68
|
2,700
|
|
|
10/21/2022
|
-1.50 / -9.80%
|
16.00
|
16.00
|
13.80
|
13.80
|
13.91
|
11.94
|
2,300
|
|
|
10/20/2022
|
+1.30 / +9.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
13.24
|
100
|
|
|
10/19/2022
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.11
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.00
|
14.00
|
14.26
|
12.11
|
1,900
|
|
|
10/17/2022
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.11
|
1,200
|
|
|
10/14/2022
|
-1.30 / -8.72%
|
15.90
|
15.90
|
13.60
|
13.60
|
14.06
|
11.77
|
1,000
|
|
|
10/13/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.89
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.89
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
12.89
|
200
|
|
|
10/10/2022
|
-0.40 / -2.61%
|
15.80
|
15.80
|
13.90
|
14.90
|
13.96
|
12.89
|
5,000
|
|
|
10/7/2022
|
-0.70 / -4.38%
|
15.00
|
15.30
|
15.00
|
15.30
|
15.16
|
13.24
|
2,200
|
|
|
10/6/2022
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
13.84
|
100
|
|
|
10/5/2022
|
+0.80 / +5.33%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.27
|
13.67
|
300
|
|
|
10/4/2022
|
+0.80 / +5.63%
|
13.70
|
15.10
|
13.70
|
15.00
|
13.94
|
12.98
|
6,100
|
|
|
10/3/2022
|
-1.30 / -8.39%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.47
|
12.29
|
1,000
|
|
|
9/30/2022
|
-0.20 / -1.27%
|
15.70
|
15.70
|
14.70
|
15.50
|
15.33
|
13.41
|
400
|
|
|
9/29/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.00
|
15.70
|
15.27
|
13.58
|
600
|
|
|
9/28/2022
|
+0.20 / +1.29%
|
15.40
|
15.90
|
15.00
|
15.70
|
15.21
|
13.58
|
2,100
|
|
|
9/27/2022
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.10
|
15.50
|
15.24
|
13.41
|
800
|
|
|
9/26/2022
|
-1.50 / -8.88%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.38
|
13.32
|
800
|
|
|
9/23/2022
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.62
|
0
|
|
|
9/22/2022
|
+1.40 / +9.03%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
14.62
|
100
|
|
|
9/21/2022
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.10
|
15.50
|
15.23
|
13.41
|
1,300
|
|
|
9/20/2022
|
-0.30 / -1.88%
|
16.00
|
16.00
|
15.50
|
15.70
|
15.60
|
13.58
|
800
|
|
|