|
Closing price on 10/27/2025
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
15.20 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/24/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/23/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2,100
|
|
|
10/21/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
|
|
10/20/2025
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
1,000
|
|
|
10/17/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.36
|
15.30
|
1,000
|
|
|
10/16/2025
|
-0.20 / -1.29%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
1,500
|
|
|
10/14/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3,900
|
|
|
10/13/2025
|
-0.50 / -3.13%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.65
|
15.50
|
800
|
|
|
10/10/2025
|
+0.50 / +3.23%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.58
|
16.00
|
600
|
|
|
10/9/2025
|
-0.10 / -0.64%
|
14.30
|
15.50
|
14.30
|
15.50
|
15.46
|
15.50
|
3,200
|
|
|
10/8/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
500
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,000
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
1,700
|
|
|
10/3/2025
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
10/2/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.00
|
15.70
|
15.61
|
15.70
|
4,100
|
|
|
10/1/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
9/29/2025
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
9/26/2025
|
-1.40 / -8.24%
|
15.40
|
15.60
|
15.40
|
15.60
|
15.50
|
15.60
|
200
|
|
|
9/25/2025
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/23/2025
|
0.00 / 0.00%
|
16.30
|
16.90
|
16.30
|
16.90
|
16.88
|
16.90
|
3,500
|
|
|
9/22/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/19/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
|
|
9/18/2025
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3,000
|
|
|
9/17/2025
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.90
|
16.90
|
16.99
|
16.90
|
10,000
|
|
|
9/16/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
2,700
|
|
|