Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.40 / -2.76%	14.10	14.10	14.10	14.10	14.10	14.10	100
10/18/2024	+0.40 / +2.84%	14.50	14.50	14.50	14.50	14.50	14.50	100
10/17/2024	-0.40 / -2.76%	14.10	14.10	14.10	14.10	14.10	14.10	300
10/16/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
10/15/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100
10/14/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100
10/11/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
10/10/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	300
10/9/2024	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.37	14.50	1,500
10/8/2024	+0.10 / +0.69%	14.70	14.70	14.20	14.50	14.33	14.50	600
10/7/2024	-0.10 / -0.69%	14.60	14.60	14.20	14.40	14.26	14.40	1,000
10/4/2024	+0.10 / +0.69%	14.50	14.50	14.10	14.50	14.11	14.50	12,900
10/3/2024	-0.10 / -0.69%	14.00	14.40	14.00	14.40	14.08	14.40	2,200
10/2/2024	-0.10 / -0.68%	14.50	14.50	14.30	14.50	14.43	14.50	400
10/1/2024	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	14.60	0
9/30/2024	+0.20 / +1.39%	14.60	14.60	14.00	14.60	14.30	14.60	400
9/27/2024	-0.10 / -0.69%	14.00	14.50	14.00	14.40	14.21	14.40	1,700
9/26/2024	-0.10 / -0.68%	14.60	14.60	14.30	14.50	14.50	14.50	4,500
9/25/2024	+0.40 / +2.82%	14.60	14.60	14.30	14.60	14.50	14.60	300
9/24/2024	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.16	14.20	17,800
9/23/2024	-0.20 / -1.38%	14.20	14.30	14.10	14.30	14.25	14.30	2,400
9/20/2024	-0.20 / -1.36%	14.20	14.50	14.00	14.50	14.21	14.50	800
9/19/2024	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	14.70	100
9/18/2024	0.00 / 0.00%	14.00	14.60	14.00	14.60	14.49	14.60	4,800
9/17/2024	+0.10 / +0.69%	13.90	14.60	13.90	14.60	14.38	14.60	7,000
9/16/2024	-0.10 / -0.68%	14.00	14.50	14.00	14.50	14.35	14.50	400
9/13/2024	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	14.60	1,700
9/12/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	2,500
9/11/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	500
9/10/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	100

<<Previous 30 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading