|
Closing price on 1/24/2022
|
|
| Open |
22.00 |
| High |
22.20 |
| Low |
20.50 |
| Volume |
28,100 |
| Split-adjusted Price |
17.66 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2022
|
-1.20 / -5.41%
|
22.00
|
22.20
|
20.50
|
21.00
|
21.81
|
17.66
|
28,100
|
|
|
1/21/2022
|
0.00 / 0.00%
|
22.20
|
22.30
|
21.50
|
22.20
|
21.97
|
18.67
|
19,900
|
|
|
1/20/2022
|
+0.10 / +0.45%
|
22.10
|
22.40
|
22.10
|
22.20
|
22.13
|
18.67
|
2,700
|
|
|
1/19/2022
|
-0.30 / -1.34%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.58
|
2,100
|
|
|
1/18/2022
|
0.00 / 0.00%
|
21.60
|
22.40
|
21.50
|
22.40
|
22.16
|
18.84
|
12,200
|
|
|
1/17/2022
|
-0.30 / -1.32%
|
23.40
|
23.40
|
22.40
|
22.40
|
22.45
|
18.84
|
13,900
|
|
|
1/14/2022
|
0.00 / 0.00%
|
22.50
|
22.70
|
22.50
|
22.70
|
22.57
|
19.09
|
16,800
|
|
|
1/13/2022
|
+0.20 / +0.89%
|
22.60
|
22.70
|
22.10
|
22.70
|
22.58
|
19.09
|
47,200
|
|
|
1/12/2022
|
+0.30 / +1.35%
|
22.90
|
22.90
|
21.80
|
22.50
|
21.97
|
18.92
|
11,700
|
|
|
1/11/2022
|
-0.70 / -3.06%
|
23.40
|
23.40
|
22.10
|
22.20
|
22.51
|
18.67
|
17,900
|
|
|
1/10/2022
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.10
|
22.90
|
22.73
|
19.26
|
11,000
|
|
|
1/7/2022
|
0.00 / 0.00%
|
23.00
|
23.30
|
22.90
|
23.00
|
22.97
|
19.34
|
20,900
|
|
|
1/6/2022
|
+0.20 / +0.88%
|
22.70
|
23.00
|
22.70
|
23.00
|
22.93
|
19.34
|
36,500
|
|
|
1/5/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.80
|
22.80
|
22.90
|
19.17
|
39,600
|
|
|
1/4/2022
|
0.00 / 0.00%
|
22.10
|
23.40
|
22.10
|
22.80
|
22.81
|
19.17
|
48,000
|
|
|
12/31/2021
|
0.00 / 0.00%
|
22.70
|
23.00
|
22.60
|
22.80
|
22.91
|
19.17
|
19,600
|
|
|
12/30/2021
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.10
|
22.80
|
22.92
|
19.17
|
36,000
|
|
|
12/29/2021
|
+0.90 / +4.09%
|
21.80
|
23.10
|
21.70
|
22.90
|
22.52
|
19.26
|
83,500
|
|
|
12/28/2021
|
+0.10 / +0.46%
|
21.70
|
22.00
|
21.60
|
22.00
|
21.71
|
18.50
|
28,500
|
|
|
12/27/2021
|
+0.10 / +0.46%
|
21.90
|
21.90
|
21.60
|
21.90
|
21.67
|
18.42
|
9,600
|
|
|
12/24/2021
|
0.00 / 0.00%
|
22.40
|
22.40
|
21.60
|
21.80
|
21.67
|
18.33
|
15,600
|
|
|
12/23/2021
|
-0.20 / -0.91%
|
22.90
|
22.90
|
21.60
|
21.80
|
21.74
|
18.33
|
31,000
|
|
|
12/22/2021
|
+0.20 / +0.92%
|
22.00
|
22.80
|
21.90
|
22.00
|
22.14
|
18.50
|
30,800
|
|
|
12/21/2021
|
-0.40 / -1.80%
|
22.00
|
22.20
|
21.60
|
21.80
|
21.81
|
18.33
|
33,100
|
|
|
12/20/2021
|
0.00 / 0.00%
|
22.20
|
22.30
|
22.00
|
22.20
|
22.17
|
18.67
|
13,800
|
|
|
12/17/2021
|
-0.30 / -1.33%
|
22.60
|
22.70
|
22.20
|
22.20
|
22.30
|
18.67
|
7,400
|
|
|
12/16/2021
|
+0.30 / +1.35%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.61
|
18.92
|
30,300
|
|
|
12/15/2021
|
+0.30 / +1.37%
|
21.90
|
22.30
|
21.90
|
22.20
|
21.98
|
18.67
|
22,200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
21.90
|
22.40
|
21.80
|
21.90
|
21.89
|
18.42
|
7,400
|
|
|
12/13/2021
|
+0.10 / +0.46%
|
21.80
|
21.90
|
21.70
|
21.90
|
21.78
|
18.42
|
36,000
|
|
|