Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	+1.20 / +4.44%	27.20	29.20	27.20	28.20	28.32	21.88	157,000
1/12/2021	+1.40 / +5.47%	25.60	27.50	25.60	27.00	26.57	20.95	299,000
1/11/2021	+1.20 / +4.92%	24.40	25.70	24.40	25.60	25.14	19.87	156,900
1/8/2021	-1.60 / -6.15%	26.00	26.90	24.40	24.40	25.17	18.94	248,000
1/7/2021	+0.30 / +1.17%	25.60	26.20	24.10	26.00	24.93	20.18	130,200
1/6/2021	+1.00 / +4.05%	25.00	27.00	24.90	25.70	26.54	19.94	221,400
1/5/2021	+2.20 / +9.78%	22.50	24.70	22.50	24.70	24.61	19.17	299,600
1/4/2021	+2.00 / +9.76%	20.80	22.50	20.50	22.50	22.27	17.46	313,500
12/31/2020	0.00 / 0.00%	20.50	20.50	20.00	20.50	20.18	15.91	69,700
12/30/2020	-0.50 / -2.38%	20.80	20.80	20.20	20.50	20.35	15.91	41,300
12/29/2020	-0.10 / -0.47%	21.50	21.80	20.90	21.00	21.26	16.30	33,400
12/28/2020	+1.10 / +5.50%	20.00	22.00	19.50	21.10	20.68	16.37	189,300
12/25/2020	+0.50 / +2.56%	19.10	20.60	19.10	20.00	19.91	15.52	134,100
12/24/2020	-0.40 / -2.01%	20.00	20.50	19.00	19.50	19.65	15.13	27,800
12/23/2020	+0.90 / +4.74%	19.00	20.00	18.80	19.90	19.60	15.44	197,700
12/22/2020	0.00 / 0.00%	18.80	19.00	18.80	19.00	18.95	14.75	82,300
12/21/2020	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.84	14.75	17,200
12/18/2020	+0.40 / +2.15%	18.80	19.00	18.80	19.00	18.84	14.75	9,200
12/17/2020	-0.40 / -2.11%	18.80	18.90	18.60	18.60	18.78	14.43	3,300
12/16/2020	+0.30 / +1.60%	18.60	19.30	18.60	19.00	18.70	14.75	16,500
12/15/2020	-0.30 / -1.58%	18.90	18.90	18.70	18.70	18.79	14.51	8,000
12/14/2020	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.75	810
12/11/2020	0.00 / 0.00%	19.00	19.00	18.80	19.00	18.87	14.75	10,500
12/10/2020	0.00 / 0.00%	19.00	19.10	19.00	19.00	19.01	14.75	22,500
12/9/2020	-0.40 / -2.06%	18.90	19.20	18.90	19.00	19.00	14.75	17,800
12/8/2020	-0.10 / -0.51%	19.40	19.40	19.00	19.40	19.09	15.06	8,100
12/7/2020	+0.10 / +0.52%	18.80	19.50	18.80	19.50	19.39	15.13	24,300
12/4/2020	0.00 / 0.00%	18.50	19.40	18.50	19.40	18.98	15.06	2,000
12/3/2020	+0.20 / +1.04%	19.20	19.70	19.20	19.40	19.52	15.06	42,100
12/2/2020	+0.20 / +1.05%	18.80	19.50	18.70	19.20	19.31	14.90	27,900

<<Previous 18 days Next 30 days>>

GIC News

03/12	GIC: Board Resolution on changing in personnel
02/12	GIC: Change in Business Registration Certificate
26/11	GIC: Change in personnel
09/11	GIC: Stock ineligible for margin trading