|
Closing price on 1/12/2023
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.70 |
| Volume |
2,600 |
| Split-adjusted Price |
9.43 |
|
|
GIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2023
|
+0.40 / +3.81%
|
10.90
|
10.90
|
10.70
|
10.90
|
10.73
|
9.43
|
2,600
|
|
|
1/11/2023
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
9.08
|
600
|
|
|
1/10/2023
|
0.00 / 0.00%
|
10.00
|
11.40
|
10.00
|
11.00
|
10.99
|
9.52
|
2,400
|
|
|
1/9/2023
|
-0.40 / -3.51%
|
10.40
|
11.00
|
10.40
|
11.00
|
10.82
|
9.52
|
600
|
|
|
1/6/2023
|
+0.70 / +6.54%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.55
|
9.86
|
400
|
|
|
1/5/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.70
|
10.70
|
10.82
|
9.26
|
1,200
|
|
|
1/4/2023
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
9.26
|
100
|
|
|
1/3/2023
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.42
|
9.17
|
1,400
|
|
|
12/30/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.00
|
1,000
|
|
|
12/29/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.40
|
10.41
|
9.00
|
2,000
|
|
|
12/28/2022
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.00
|
100
|
|
|
12/27/2022
|
+0.50 / +5.10%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.52
|
8.91
|
500
|
|
|
12/26/2022
|
-0.70 / -6.67%
|
10.50
|
10.80
|
9.80
|
9.80
|
10.02
|
8.48
|
9,800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.50
|
10.48
|
9.08
|
1,400
|
|
|
12/22/2022
|
+0.50 / +5.00%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.27
|
9.08
|
600
|
|
|
12/21/2022
|
-0.80 / -7.41%
|
10.80
|
10.90
|
10.00
|
10.00
|
10.13
|
8.65
|
1,300
|
|
|
12/20/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.65
|
9.34
|
400
|
|
|
12/19/2022
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.80
|
10.79
|
9.34
|
4,000
|
|
|
12/16/2022
|
+0.30 / +2.86%
|
10.60
|
10.90
|
10.50
|
10.80
|
10.53
|
9.34
|
11,800
|
|
|
12/15/2022
|
-0.30 / -2.78%
|
11.20
|
11.20
|
10.40
|
10.50
|
10.70
|
9.08
|
300
|
|
|
12/14/2022
|
-1.00 / -8.47%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.81
|
9.34
|
2,700
|
|
|
12/13/2022
|
+0.80 / +7.27%
|
11.90
|
11.90
|
11.00
|
11.80
|
11.84
|
10.21
|
1,700
|
|
|
12/12/2022
|
-0.90 / -7.56%
|
10.90
|
11.80
|
10.90
|
11.00
|
11.09
|
9.52
|
1,400
|
|
|
12/9/2022
|
+1.00 / +9.17%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.82
|
10.30
|
5,900
|
|
|
12/8/2022
|
-1.00 / -8.40%
|
12.70
|
12.70
|
10.90
|
10.90
|
10.94
|
9.43
|
4,500
|
|
|
12/7/2022
|
-0.80 / -6.30%
|
13.80
|
13.80
|
11.50
|
11.90
|
11.64
|
10.30
|
2,000
|
|
|
12/6/2022
|
+0.70 / +5.83%
|
13.00
|
13.00
|
12.00
|
12.70
|
12.68
|
10.99
|
400
|
|
|
12/5/2022
|
-1.30 / -9.77%
|
14.00
|
14.00
|
12.00
|
12.00
|
12.03
|
10.38
|
18,400
|
|
|
12/2/2022
|
-1.40 / -9.52%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
11.51
|
2,400
|
|
|
12/1/2022
|
+1.20 / +8.89%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
12.72
|
100
|
|
|