Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	-0.10 / -0.77%	13.00	13.05	12.90	12.95	12.96	12.95	483,500
3/11/2024	-0.10 / -0.76%	13.15	13.25	13.00	13.05	13.12	13.05	431,900
3/8/2024	-0.15 / -1.13%	13.30	13.40	13.15	13.15	13.21	13.15	580,300
3/7/2024	-0.05 / -0.37%	13.30	13.35	13.20	13.30	13.26	13.30	409,200
3/6/2024	0.00 / 0.00%	13.40	13.45	13.20	13.35	13.31	13.35	409,300
3/5/2024	0.00 / 0.00%	13.35	13.45	13.35	13.35	13.39	13.35	383,000
3/4/2024	+0.15 / +1.14%	13.25	13.50	13.25	13.35	13.40	13.35	596,800
3/1/2024	0.00 / 0.00%	13.20	13.25	13.15	13.20	13.18	13.20	363,200
2/29/2024	0.00 / 0.00%	13.40	13.40	13.15	13.20	13.24	13.20	354,100
2/28/2024	-0.05 / -0.38%	13.30	13.30	13.15	13.20	13.20	13.20	349,000
2/27/2024	+0.15 / +1.15%	13.15	13.25	13.10	13.25	13.16	13.25	322,200
2/26/2024	-0.05 / -0.38%	13.15	13.25	13.05	13.10	13.14	13.10	418,700
2/23/2024	-0.40 / -2.95%	13.60	13.60	13.10	13.15	13.31	13.15	905,600
2/22/2024	0.00 / 0.00%	13.55	13.60	13.45	13.55	13.52	13.55	390,600
2/21/2024	-0.15 / -1.09%	13.70	13.70	13.50	13.55	13.59	13.55	316,700
2/20/2024	+0.40 / +3.01%	13.30	13.70	13.25	13.70	13.54	13.70	1,169,100
2/19/2024	+0.10 / +0.76%	13.20	13.35	13.15	13.30	13.26	13.30	621,300
2/16/2024	-0.05 / -0.38%	13.30	13.30	13.15	13.20	13.23	13.20	270,000
2/15/2024	+0.05 / +0.38%	13.20	13.35	13.15	13.25	13.23	13.25	331,700
2/7/2024	+0.15 / +1.15%	13.10	13.30	13.05	13.20	13.23	13.20	561,200
2/6/2024	-0.05 / -0.38%	13.10	13.15	13.05	13.05	13.08	13.05	241,100
2/5/2024	-0.10 / -0.76%	13.20	13.25	13.10	13.10	13.16	13.10	296,000
2/2/2024	+0.10 / +0.76%	13.10	13.25	13.05	13.20	13.16	13.20	627,800
2/1/2024	0.00 / 0.00%	13.10	13.15	13.00	13.10	13.09	13.10	311,700
1/31/2024	-0.10 / -0.76%	13.20	13.25	13.05	13.10	13.11	13.10	242,800
1/30/2024	+0.30 / +2.33%	12.90	13.25	12.80	13.20	13.04	13.20	812,100
1/29/2024	0.00 / 0.00%	12.95	12.95	12.80	12.90	12.88	12.90	143,900
1/26/2024	+0.05 / +0.39%	12.85	12.90	12.80	12.90	12.86	12.90	134,400
1/25/2024	0.00 / 0.00%	12.85	12.90	12.80	12.85	12.84	12.85	106,100
1/24/2024	0.00 / 0.00%	12.90	12.90	12.80	12.85	12.84	12.85	132,200

<<Previous 30 days Next 30 days>>

GEG News

26/04	GEG: 2023 Annual Report via the website
19/04	GEG: Cancellation of record date to hold AGM 2024
10/04	GEG: BOD resolution dated April 08, 2024
15/03	GEG: Record date for Annual General Meeting 2024
12/03	GEG: BOD resolution dated March 08, 2024

More News

Related Companies

	Volume	Price	Change
AVC	900	57.30	2.87%
BHA	300	17.20	0.58%
BSA	7,200	22.30	-0.45%
BTP	36,100	13.95	-0.36%
CHP	5,800	29.60	0.17%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	100	48.00	11.63%
DRL	1,900	67.50	-0.15%
DTE	0	3.50	0.00%