Thursday, August 28, 2025 7:57:13 PM - Markets open
VN-INDEX 1,680.86 +8.08/+0.48%
HNX-INDEX 276.63 +0.25/+0.09%
UPCOM-INDEX 110.62 +0.68/+0.62%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
15.80 +0.35/+2.27%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/28/2025 15,427,852 0 3,800 -3,800 0 59,598 -59,598
8/27/2025 15,317,752 0 58,490 -58,490 0 908,533 -908,533
8/26/2025 15,289,752 42,100 28,000 14,100 640,575 426,035 214,539
8/25/2025 15,291,452 600 110,700 -110,100 9,191 1,695,787 -1,686,596
8/22/2025 15,284,252 45,400 0 45,400 714,493 0 714,493
8/21/2025 15,290,952 31,200 64,000 -32,800 493,641 1,012,597 -518,956
8/20/2025 15,251,852 104,400 40,200 64,200 1,690,844 651,072 1,039,772
8/19/2025 15,047,052 17,900 40,200 -22,300 301,377 676,835 -375,458
8/18/2025 14,887,852 49,100 62,400 -13,300 835,950 1,062,389 -226,439
8/15/2025 14,863,952 1,000 309,000 -308,000 16,907 5,224,243 -5,207,336
8/14/2025 14,868,052 2,000 71,000 -69,000 34,254 1,216,004 -1,181,751
8/13/2025 14,657,652 68,400 193,200 -124,800 1,174,350 3,317,025 -2,142,675
8/12/2025 14,430,967 366,400 109,835 256,565 6,372,111 1,910,155 4,461,956
8/11/2025 14,527,767 54,700 197,400 -142,700 937,614 3,383,638 -2,446,024
8/8/2025 14,531,667 11,000 197,350 -186,350 188,363 3,379,409 -3,191,045
8/7/2025 14,526,067 1,400 217,700 -216,300 24,171 3,758,571 -3,734,400
8/6/2025 14,493,367 47,400 87,200 -39,800 818,370 1,505,525 -687,155
8/5/2025 14,520,467 152,200 22,200 130,000 2,685,952 391,775 2,294,177
8/4/2025 14,494,867 594,100 70,100 524,000 10,712,429 1,263,998 9,448,431
8/1/2025 14,999,067 292,200 106,600 185,600 4,989,716 1,820,341 3,169,374
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.