Monday, December 1, 2025 5:46:26 PM - Markets open
VN-INDEX 1,701.67 +10.68/+0.63%
HNX-INDEX 257.91 -2.00/-0.77%
UPCOM-INDEX 119.14 +0.16/+0.13%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
14.15 -0.15/-1.05%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/1/2025 15,735,068 6,000 400 5,600 85,124 5,675 79,449
11/28/2025 15,737,768 0 800 -800 0 11,493 -11,493
11/27/2025 15,723,768 300 1,300 -1,000 4,315 18,698 -14,383
11/26/2025 15,675,568 1,900 5,200 -3,300 27,293 74,696 -47,403
11/25/2025 15,619,168 0 13,700 -13,700 0 197,467 -197,467
11/24/2025 15,605,268 0 21,100 -21,100 0 311,348 -311,348
11/21/2025 15,609,468 0 79,500 -79,500 0 1,176,258 -1,176,258
11/20/2025 15,609,468 0 14,000 -14,000 0 210,028 -210,028
11/19/2025 15,604,668 11,800 800 11,000 178,572 12,107 166,465
11/18/2025 15,577,503 26,200 3,500 22,700 396,233 52,932 343,301
11/17/2025 15,626,403 43,000 1,300 41,700 653,985 19,772 634,214
11/14/2025 15,655,803 0 15,465 -15,465 0 235,920 -235,920
11/13/2025 15,616,403 18,000 8,700 9,300 273,886 132,378 141,508
11/12/2025 15,629,803 700 10,800 -10,100 10,497 161,956 -151,459
11/11/2025 15,602,003 0 34,200 -34,200 0 510,569 -510,569
11/10/2025 15,601,003 1,000 4,900 -3,900 15,033 73,661 -58,628
11/7/2025 15,599,197 400 28,900 -28,500 6,064 438,117 -432,053
11/6/2025 15,564,897 76,600 2,500 74,100 1,153,886 37,659 1,116,226
11/5/2025 15,639,072 0 2,406 -2,406 0 36,546 -36,546
11/4/2025 15,588,972 25,700 50,300 -24,600 389,071 761,489 -372,418
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.