Thursday, September 18, 2025 10:34:24 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
16.40 +0.40/+2.50%
3:09:10 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 14,814,802 285,500 126,100 159,400 4,693,365 2,072,971 2,620,394
9/17/2025 15,087,302 240,400 10,600 229,800 3,857,909 170,107 3,687,802
9/16/2025 15,320,002 6,700 47,900 -41,200 107,811 770,765 -662,955
9/15/2025 15,318,602 4,100 6,500 -2,400 66,670 105,696 -39,026
9/12/2025 15,251,542 146,700 67,189 79,511 2,352,819 1,077,597 1,275,221
9/11/2025 15,236,842 127,200 102,800 24,400 1,982,924 1,602,551 380,372
9/10/2025 15,404,913 1,929 10,900 -8,971 30,216 170,740 -140,523
9/9/2025 15,401,142 5,700 13,200 -7,500 88,683 205,371 -116,688
9/8/2025 15,396,142 7,600 15,900 -8,300 119,109 249,189 -130,080
9/5/2025 15,401,042 121,500 2,700 118,800 1,942,838 43,174 1,899,664
9/4/2025 15,469,942 0 3,100 -3,100 0 49,861 -49,861
9/3/2025 15,418,442 18,200 5,500 12,700 288,492 87,182 201,310
8/29/2025 15,427,852 0 45,100 -45,100 0 708,119 -708,119
8/28/2025 15,427,852 0 3,800 -3,800 0 59,598 -59,598
8/27/2025 15,317,752 0 58,490 -58,490 0 908,533 -908,533
8/26/2025 15,289,752 42,100 28,000 14,100 640,575 426,035 214,539
8/25/2025 15,291,452 600 110,700 -110,100 9,191 1,695,787 -1,686,596
8/22/2025 15,284,252 45,400 0 45,400 714,493 0 714,493
8/21/2025 15,290,952 31,200 64,000 -32,800 493,641 1,012,597 -518,956
8/20/2025 15,251,852 104,400 40,200 64,200 1,690,844 651,072 1,039,772
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.