Tuesday, April 22, 2025 10:41:44 PM - Markets open
VN-INDEX 1,197.13 -9.94/-0.82%
HNX-INDEX 207.71 -3.76/-1.78%
UPCOM-INDEX 89.67 -1.23/-1.35%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
14.25 +0.15/+1.06%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/22/2025 17,960,410 104,500 37,200 67,300 1,474,390 545,740 928,650
4/21/2025 17,997,410 63,700 67,700 -4,000 901,160 946,300 -45,140
4/18/2025 18,054,810 73,700 30,000 43,700 1,050,630 427,500 623,130
4/17/2025 18,126,010 37,200 67,500 -30,300 525,300 963,070 -437,770
4/16/2025 18,024,910 69,100 6,300 62,800 950,910 86,180 864,730
4/15/2025 18,060,710 0 2,500 -2,500 0 33,850 -33,850
4/14/2025 18,060,676 67,500 138,300 -70,800 893,990 1,812,840 -918,850
4/11/2025 18,124,976 0 33,300 -33,300 0 432,920 -432,920
4/10/2025 18,118,076 0 34 -34 0 430 -430
4/9/2025 18,109,676 173,300 3,200 170,100 2,085,300 38,240 2,047,060
4/8/2025 18,220,376 600 6,900 -6,300 7,320 83,840 -76,520
4/4/2025 18,198,276 33,400 8,400 25,000 411,840 109,390 302,450
4/3/2025 18,181,276 3,200 62,600 -59,400 42,880 831,090 -788,210
4/2/2025 18,164,476 0 22,700 -22,700 0 318,520 -318,520
4/1/2025 18,150,576 0 50,400 -50,400 0 712,300 -712,300
3/31/2025 18,130,876 4,400 20,000 -15,600 61,150 278,500 -217,350
3/28/2025 18,056,676 0 13,900 -13,900 0 195,930 -195,930
3/27/2025 18,042,280 122,000 19,700 102,300 1,753,850 283,390 1,470,460
3/26/2025 17,894,280 5,000 78,600 -73,600 68,500 1,085,560 -1,017,060
3/25/2025 17,857,280 11,600 14,396 -2,796 157,530 196,360 -38,830
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.