Friday, April 26, 2024 3:42:07 PM - Markets open
VN-INDEX 1,209.52 +4.55/+0.38%
HNX-INDEX 226.82 -0.75/-0.33%
UPCOM-INDEX 88.76 +0.43/+0.49%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
12.30 0.00/0.00%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/26/2024 16,951,160 400 15,500 -15,100 4,905 190,083 -185,178
4/25/2024 16,910,960 0 14,100 -14,100 0 173,380 -173,380
4/24/2024 16,869,760 0 38,200 -38,200 0 465,460 -465,460
4/23/2024 16,839,560 500 40,600 -40,100 6,100 496,690 -490,590
4/22/2024 16,750,260 6,100 41,200 -35,100 74,480 506,500 -432,020
4/19/2024 16,717,260 98,000 30,200 67,800 1,192,350 378,530 813,820
4/17/2024 16,622,260 2,100 89,800 -87,700 26,890 1,154,100 -1,127,210
4/16/2024 16,587,560 10,100 39,100 -29,000 129,980 508,690 -378,710
4/15/2024 16,482,660 32,700 193,000 -160,300 437,570 2,623,780 -2,186,210
4/12/2024 16,465,860 37,200 36,800 400 503,660 500,520 3,140
4/11/2024 16,429,460 22,300 115,000 -92,700 302,950 1,561,770 -1,258,820
4/10/2024 16,353,760 3,400 49,500 -46,100 46,750 682,410 -635,660
4/9/2024 16,299,560 19,500 73,600 -54,100 267,150 1,009,140 -741,990
4/8/2024 16,319,060 23,900 98,000 -74,100 329,580 1,350,780 -1,021,200
4/5/2024 16,341,222 45,800 57,600 -11,800 635,230 797,470 -162,240
4/4/2024 16,355,122 120,600 0 120,600 1,674,340 0 1,674,340
4/3/2024 16,450,622 2,500 1,738 762 35,520 24,720 10,800
4/2/2024 16,429,096 525,800 31,900 493,900 7,207,760 432,120 6,775,640
4/1/2024 16,954,896 0 25,100 -25,100 0 331,340 -331,340
3/29/2024 16,953,896 0 24,026 -24,026 0 318,430 -318,430
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.