|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/24/2025
|
0.00 / 0.00%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
0
|
|
|
4/23/2025
|
0.00 / 0.00%
|
14.45
|
14.45
|
14.15
|
14.25
|
14.28
|
14.25
|
1,226,900
|
|
|
4/22/2025
|
+0.15/+1.06%
|
14.10
|
14.75
|
13.15
|
14.25
|
14.05
|
14.25
|
4,432,800
|
|
|
4/21/2025
|
-0.05/-0.35%
|
14.05
|
14.25
|
13.80
|
14.10
|
14.02
|
14.10
|
1,286,600
|
|
|
4/18/2025
|
-0.05/-0.35%
|
14.20
|
14.40
|
14.10
|
14.15
|
14.23
|
14.15
|
1,784,700
|
|
|
4/17/2025
|
+0.30/+2.16%
|
14.10
|
14.30
|
13.85
|
14.20
|
14.14
|
14.20
|
2,570,300
|
|
|
4/16/2025
|
+0.55/+4.12%
|
13.60
|
14.20
|
13.55
|
13.90
|
13.87
|
13.90
|
2,205,600
|
|
|
4/15/2025
|
+0.15/+1.14%
|
13.10
|
13.75
|
13.10
|
13.35
|
13.39
|
13.35
|
819,000
|
|
|
4/14/2025
|
+0.10/+0.76%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.12
|
13.20
|
929,000
|
|
|
4/11/2025
|
+0.55/+4.38%
|
13.25
|
13.25
|
12.75
|
13.10
|
12.99
|
13.10
|
1,551,200
|
|
|
4/10/2025
|
+0.80/+6.81%
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
12.55
|
16,400
|
|
|
4/9/2025
|
-0.40/-3.29%
|
11.70
|
12.80
|
11.50
|
11.75
|
12.12
|
11.75
|
1,911,800
|
|
|
4/8/2025
|
-0.90/-6.90%
|
12.20
|
12.65
|
12.15
|
12.15
|
12.18
|
12.15
|
1,518,100
|
|
|
4/4/2025
|
-0.10/-0.76%
|
12.25
|
14.05
|
12.25
|
13.05
|
12.77
|
13.05
|
2,277,200
|
|
|
4/3/2025
|
-0.95/-6.74%
|
13.30
|
13.70
|
13.15
|
13.15
|
13.25
|
13.15
|
1,667,000
|
|
|
4/2/2025
|
+0.10/+0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.06
|
14.10
|
734,700
|
|
|
4/1/2025
|
-0.15/-1.06%
|
14.20
|
14.25
|
13.90
|
14.00
|
14.08
|
14.00
|
481,100
|
|
|
3/31/2025
|
+0.25/+1.80%
|
13.80
|
14.15
|
13.70
|
14.15
|
13.99
|
14.15
|
1,271,000
|
|
|
3/28/2025
|
-0.20/-1.42%
|
14.10
|
14.25
|
13.85
|
13.90
|
13.99
|
13.90
|
884,900
|
|
|
3/27/2025
|
+0.15/+1.08%
|
14.05
|
14.55
|
14.05
|
14.10
|
14.32
|
14.10
|
1,854,900
|
|
|