Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2025
|
-0.95/-6.74%
|
13.30
|
13.70
|
13.15
|
13.15
|
13.26
|
13.15
|
1,509,400
|
|
4/2/2025
|
+0.10/+0.71%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.06
|
14.10
|
734,700
|
|
4/1/2025
|
-0.15/-1.06%
|
14.20
|
14.25
|
13.90
|
14.00
|
14.08
|
14.00
|
481,100
|
|
3/31/2025
|
+0.25/+1.80%
|
13.80
|
14.15
|
13.70
|
14.15
|
13.99
|
14.15
|
1,271,000
|
|
3/28/2025
|
-0.20/-1.42%
|
14.10
|
14.25
|
13.85
|
13.90
|
13.99
|
13.90
|
884,900
|
|
3/27/2025
|
+0.15/+1.08%
|
14.05
|
14.55
|
14.05
|
14.10
|
14.32
|
14.10
|
1,854,900
|
|
3/26/2025
|
+0.15/+1.09%
|
14.00
|
14.00
|
13.70
|
13.95
|
13.80
|
13.95
|
722,200
|
|
3/25/2025
|
+0.10/+0.73%
|
13.80
|
14.00
|
13.50
|
13.80
|
13.73
|
13.80
|
760,000
|
|
3/24/2025
|
-0.10/-0.72%
|
13.70
|
13.75
|
13.45
|
13.70
|
13.57
|
13.70
|
831,000
|
|
3/21/2025
|
-0.20/-1.43%
|
14.00
|
14.15
|
13.80
|
13.80
|
13.90
|
13.80
|
547,700
|
|
3/20/2025
|
-0.15/-1.06%
|
14.20
|
14.20
|
13.60
|
14.00
|
13.91
|
14.00
|
943,700
|
|
3/19/2025
|
-0.20/-1.39%
|
14.30
|
14.30
|
13.90
|
14.15
|
14.09
|
14.15
|
1,614,900
|
|
3/18/2025
|
+0.55/+3.99%
|
13.90
|
14.45
|
13.85
|
14.35
|
14.19
|
14.35
|
2,489,800
|
|
3/17/2025
|
+0.35/+2.60%
|
13.65
|
13.85
|
13.50
|
13.80
|
13.73
|
13.80
|
1,515,100
|
|
3/14/2025
|
-0.10/-0.74%
|
13.85
|
13.85
|
13.40
|
13.45
|
13.56
|
13.45
|
1,370,300
|
|
3/13/2025
|
-0.25/-1.81%
|
13.90
|
13.95
|
13.50
|
13.55
|
13.72
|
13.55
|
1,264,700
|
|
3/12/2025
|
+0.90/+6.98%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.60
|
13.80
|
4,771,400
|
|
3/11/2025
|
+0.20/+1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
12.90
|
1,577,000
|
|
3/10/2025
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.65
|
12.70
|
12.70
|
12.70
|
466,200
|
|
3/7/2025
|
+0.25/+2.01%
|
12.45
|
12.70
|
12.40
|
12.70
|
12.59
|
12.70
|
562,200
|
|
|