Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2024
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.20
|
12.30
|
12.26
|
12.30
|
338,900
|
|
4/25/2024
|
-0.10/-0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
12.30
|
225,100
|
|
4/24/2024
|
+0.40/+3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.25
|
12.40
|
306,500
|
|
4/23/2024
|
-0.30/-2.44%
|
12.15
|
12.35
|
12.00
|
12.00
|
12.17
|
12.00
|
487,400
|
|
4/22/2024
|
+0.10/+0.82%
|
12.55
|
12.55
|
12.20
|
12.30
|
12.33
|
12.30
|
443,400
|
|
4/19/2024
|
-0.60/-4.69%
|
12.75
|
12.75
|
11.95
|
12.20
|
12.31
|
12.20
|
1,392,700
|
|
4/17/2024
|
-0.05/-0.39%
|
12.85
|
13.05
|
12.70
|
12.80
|
12.84
|
12.80
|
506,700
|
|
4/16/2024
|
-0.40/-3.02%
|
13.35
|
13.35
|
12.60
|
12.85
|
12.91
|
12.85
|
1,180,500
|
|
4/15/2024
|
-0.25/-1.85%
|
13.50
|
13.90
|
13.25
|
13.25
|
13.51
|
13.25
|
1,938,800
|
|
4/12/2024
|
0.00 / 0.00%
|
13.55
|
13.65
|
13.45
|
13.50
|
13.53
|
13.50
|
799,500
|
|
4/11/2024
|
-0.25/-1.82%
|
13.65
|
13.70
|
13.50
|
13.50
|
13.58
|
13.50
|
692,900
|
|
4/10/2024
|
-0.05/-0.36%
|
13.90
|
13.90
|
13.70
|
13.75
|
13.76
|
13.75
|
566,200
|
|
4/9/2024
|
+0.10/+0.73%
|
13.75
|
13.80
|
13.65
|
13.80
|
13.71
|
13.80
|
576,800
|
|
4/8/2024
|
-0.20/-1.44%
|
13.90
|
13.90
|
13.65
|
13.70
|
13.75
|
13.70
|
926,500
|
|
4/5/2024
|
-0.05/-0.36%
|
13.75
|
14.00
|
13.70
|
13.90
|
13.87
|
13.90
|
989,900
|
|
4/4/2024
|
-0.05/-0.36%
|
13.95
|
14.15
|
13.70
|
13.95
|
13.91
|
13.95
|
1,460,600
|
|
4/3/2024
|
-0.15/-1.06%
|
14.30
|
14.60
|
14.00
|
14.00
|
14.30
|
14.00
|
1,284,000
|
|
4/2/2024
|
+0.90/+6.79%
|
13.20
|
14.15
|
13.15
|
14.15
|
13.82
|
14.15
|
4,119,600
|
|
4/1/2024
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.10
|
13.25
|
13.21
|
13.25
|
446,600
|
|
3/29/2024
|
-0.10/-0.75%
|
13.35
|
13.40
|
13.25
|
13.25
|
13.29
|
13.25
|
282,500
|
|
|