|
Closing price on 11/27/2025
|
|
| Open |
14.30 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
155,200 |
| Split-adjusted Price |
14.35 |
There is no data on 11/28/2025. Display data on 11/27/2025 instead.
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.30
|
14.35
|
14.38
|
14.35
|
155,200
|
|
|
11/26/2025
|
+0.15 / +1.06%
|
14.20
|
14.50
|
14.15
|
14.35
|
14.36
|
14.35
|
2,302,800
|
|
|
11/25/2025
|
-0.50 / -3.40%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.41
|
14.20
|
610,900
|
|
|
11/24/2025
|
-0.15 / -1.01%
|
14.95
|
14.95
|
14.65
|
14.70
|
14.76
|
14.70
|
1,261,800
|
|
|
11/21/2025
|
-0.20 / -1.33%
|
15.05
|
15.05
|
14.65
|
14.85
|
14.80
|
14.85
|
1,485,800
|
|
|
11/20/2025
|
-0.05 / -0.33%
|
14.95
|
15.10
|
14.95
|
15.05
|
15.00
|
15.05
|
1,190,700
|
|
|
11/19/2025
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.05
|
15.10
|
15.13
|
15.10
|
214,800
|
|
|
11/18/2025
|
-0.05 / -0.33%
|
15.15
|
15.30
|
15.00
|
15.10
|
15.12
|
15.10
|
539,700
|
|
|
11/17/2025
|
+0.05 / +0.33%
|
15.30
|
15.30
|
15.15
|
15.15
|
15.21
|
15.15
|
383,300
|
|
|
11/14/2025
|
-0.20 / -1.31%
|
15.30
|
15.45
|
15.10
|
15.10
|
15.26
|
15.10
|
1,312,600
|
|
|
11/13/2025
|
+0.25 / +1.66%
|
15.15
|
15.35
|
15.00
|
15.30
|
15.22
|
15.30
|
382,200
|
|
|
11/12/2025
|
+0.10 / +0.67%
|
15.15
|
15.15
|
14.95
|
15.05
|
15.00
|
15.05
|
1,278,400
|
|
|
11/11/2025
|
-0.05 / -0.33%
|
15.20
|
15.20
|
14.85
|
14.95
|
14.93
|
14.95
|
214,200
|
|
|
11/10/2025
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.03
|
15.00
|
98,600
|
|
|
11/7/2025
|
-0.40 / -2.60%
|
15.10
|
15.40
|
15.00
|
15.00
|
15.16
|
15.00
|
330,700
|
|
|
11/6/2025
|
+0.20 / +1.32%
|
14.85
|
15.45
|
14.85
|
15.40
|
15.06
|
15.40
|
554,400
|
|
|
11/5/2025
|
-0.30 / -1.94%
|
15.20
|
15.25
|
15.15
|
15.20
|
15.19
|
15.20
|
295,200
|
|
|
11/4/2025
|
0.00 / 0.00%
|
15.45
|
15.50
|
14.75
|
15.50
|
15.14
|
15.50
|
775,000
|
|
|
11/3/2025
|
-0.45 / -2.82%
|
15.95
|
16.25
|
15.50
|
15.50
|
15.76
|
15.50
|
803,800
|
|
|
10/31/2025
|
0.00 / 0.00%
|
15.95
|
16.00
|
15.85
|
15.95
|
15.90
|
15.95
|
427,700
|
|
|
10/30/2025
|
+0.50 / +3.24%
|
15.45
|
16.20
|
15.45
|
15.95
|
15.85
|
15.95
|
953,900
|
|
|
10/29/2025
|
+0.20 / +1.31%
|
15.40
|
15.50
|
15.20
|
15.45
|
15.37
|
15.45
|
309,500
|
|
|
10/28/2025
|
+0.10 / +0.66%
|
15.25
|
15.30
|
14.90
|
15.25
|
15.08
|
15.25
|
315,200
|
|
|
10/27/2025
|
+0.10 / +0.66%
|
15.25
|
15.25
|
14.95
|
15.15
|
15.05
|
15.15
|
219,400
|
|
|
10/24/2025
|
-0.15 / -0.99%
|
15.20
|
15.30
|
15.00
|
15.05
|
15.06
|
15.05
|
154,800
|
|
|
10/23/2025
|
+0.30 / +2.01%
|
15.00
|
15.35
|
14.90
|
15.20
|
15.18
|
15.20
|
206,800
|
|
|
10/22/2025
|
+0.05 / +0.34%
|
14.95
|
14.95
|
14.80
|
14.90
|
14.86
|
14.90
|
267,500
|
|
|
10/21/2025
|
-0.15 / -1.00%
|
15.00
|
15.20
|
14.70
|
14.85
|
14.88
|
14.85
|
783,100
|
|
|
10/20/2025
|
-0.70 / -4.46%
|
15.30
|
15.65
|
15.00
|
15.00
|
15.25
|
15.00
|
676,700
|
|
|
10/17/2025
|
0.00 / 0.00%
|
15.70
|
15.85
|
15.70
|
15.70
|
15.75
|
15.70
|
375,400
|
|
|