Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2025	-0.10 / -0.70%	14.35	14.35	14.00	14.15	14.18	14.15	1,172,700
4/23/2025	0.00 / 0.00%	14.45	14.45	14.15	14.25	14.28	14.25	1,226,900
4/22/2025	+0.15 / +1.06%	14.10	14.75	13.15	14.25	14.05	14.25	4,432,800
4/21/2025	-0.05 / -0.35%	14.05	14.25	13.80	14.10	14.02	14.10	1,286,600
4/18/2025	-0.05 / -0.35%	14.20	14.40	14.10	14.15	14.23	14.15	1,784,700
4/17/2025	+0.30 / +2.16%	14.10	14.30	13.85	14.20	14.14	14.20	2,570,300
4/16/2025	+0.55 / +4.12%	13.60	14.20	13.55	13.90	13.87	13.90	2,205,600
4/15/2025	+0.15 / +1.14%	13.10	13.75	13.10	13.35	13.39	13.35	819,000
4/14/2025	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.12	13.20	929,000
4/11/2025	+0.55 / +4.38%	13.25	13.25	12.75	13.10	12.99	13.10	1,551,200
4/10/2025	+0.80 / +6.81%	12.55	12.55	12.55	12.55	12.55	12.55	16,400
4/9/2025	-0.40 / -3.29%	11.70	12.80	11.50	11.75	12.12	11.75	1,911,800
4/8/2025	-0.90 / -6.90%	12.20	12.65	12.15	12.15	12.18	12.15	1,518,100
4/4/2025	-0.10 / -0.76%	12.25	14.05	12.25	13.05	12.77	13.05	2,277,200
4/3/2025	-0.95 / -6.74%	13.30	13.70	13.15	13.15	13.25	13.15	1,667,000
4/2/2025	+0.10 / +0.71%	14.00	14.20	13.90	14.10	14.06	14.10	734,700
4/1/2025	-0.15 / -1.06%	14.20	14.25	13.90	14.00	14.08	14.00	481,100
3/31/2025	+0.25 / +1.80%	13.80	14.15	13.70	14.15	13.99	14.15	1,271,000
3/28/2025	-0.20 / -1.42%	14.10	14.25	13.85	13.90	13.99	13.90	884,900
3/27/2025	+0.15 / +1.08%	14.05	14.55	14.05	14.10	14.32	14.10	1,854,900
3/26/2025	+0.15 / +1.09%	14.00	14.00	13.70	13.95	13.80	13.95	722,200
3/25/2025	+0.10 / +0.73%	13.80	14.00	13.50	13.80	13.73	13.80	760,000
3/24/2025	-0.10 / -0.72%	13.70	13.75	13.45	13.70	13.57	13.70	831,000
3/21/2025	-0.20 / -1.43%	14.00	14.15	13.80	13.80	13.90	13.80	547,700
3/20/2025	-0.15 / -1.06%	14.20	14.20	13.60	14.00	13.91	14.00	943,700
3/19/2025	-0.20 / -1.39%	14.30	14.30	13.90	14.15	14.09	14.15	1,614,900
3/18/2025	+0.55 / +3.99%	13.90	14.45	13.85	14.35	14.19	14.35	2,489,800
3/17/2025	+0.35 / +2.60%	13.65	13.85	13.50	13.80	13.73	13.80	1,515,100
3/14/2025	-0.10 / -0.74%	13.85	13.85	13.40	13.45	13.56	13.45	1,370,300
3/13/2025	-0.25 / -1.81%	13.90	13.95	13.50	13.55	13.72	13.55	1,264,700

<<Previous 30 days

GEG News

22/04	GEG: Link to the Annual Report 2024
09/04	GEG: Holding AGM 2024
02/04	GEG: BOD resolution dated March 31, 2025
19/03	GEG: Record date for AGM 2025
14/03	GEG: Notice of record date to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	600	55.00	0.92%
BGE	922,200	3.60	5.88%
BHA	100	25.00	8.70%
BSA	0	21.40	0.00%
BTP	17,300	11.60	0.00%
CHP	2,400	34.30	1.33%
DNA	6,600	25.00	0.00%
DNC	100	71.40	9.51%
DNH	0	51.50	0.00%
DRL	1,200	56.20	0.00%