Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-0.40 / -3.02%	13.35	13.35	12.60	12.85	12.91	12.85	1,180,500
4/15/2024	-0.25 / -1.85%	13.50	13.90	13.25	13.25	13.51	13.25	1,938,800
4/12/2024	0.00 / 0.00%	13.55	13.65	13.45	13.50	13.53	13.50	799,500
4/11/2024	-0.25 / -1.82%	13.65	13.70	13.50	13.50	13.58	13.50	692,900
4/10/2024	-0.05 / -0.36%	13.90	13.90	13.70	13.75	13.76	13.75	566,200
4/9/2024	+0.10 / +0.73%	13.75	13.80	13.65	13.80	13.71	13.80	576,800
4/8/2024	-0.20 / -1.44%	13.90	13.90	13.65	13.70	13.75	13.70	926,500
4/5/2024	-0.05 / -0.36%	13.75	14.00	13.70	13.90	13.87	13.90	989,900
4/4/2024	-0.05 / -0.36%	13.95	14.15	13.70	13.95	13.91	13.95	1,460,600
4/3/2024	-0.15 / -1.06%	14.30	14.60	14.00	14.00	14.30	14.00	1,284,000
4/2/2024	+0.90 / +6.79%	13.20	14.15	13.15	14.15	13.82	14.15	4,119,600
4/1/2024	0.00 / 0.00%	13.35	13.35	13.10	13.25	13.21	13.25	446,600
3/29/2024	-0.10 / -0.75%	13.35	13.40	13.25	13.25	13.29	13.25	282,500
3/28/2024	+0.10 / +0.75%	13.25	13.35	13.20	13.35	13.26	13.35	398,100
3/27/2024	+0.10 / +0.76%	13.20	13.35	13.20	13.25	13.26	13.25	593,300
3/26/2024	-0.05 / -0.38%	13.30	13.30	13.10	13.15	13.17	13.15	283,900
3/25/2024	-0.15 / -1.12%	13.35	13.40	13.10	13.20	13.30	13.20	455,600
3/22/2024	+0.20 / +1.52%	13.15	13.45	13.15	13.35	13.34	13.35	912,200
3/21/2024	+0.10 / +0.77%	13.15	13.15	13.05	13.15	13.11	13.15	592,200
3/20/2024	0.00 / 0.00%	13.10	13.10	13.00	13.05	13.05	13.05	298,300
3/19/2024	+0.10 / +0.77%	12.95	13.10	12.95	13.05	13.06	13.05	354,400
3/18/2024	-0.10 / -0.77%	13.05	13.20	12.85	12.95	12.95	12.95	593,400
3/15/2024	+0.05 / +0.38%	13.00	13.20	13.00	13.05	13.08	13.05	309,500
3/14/2024	-0.10 / -0.76%	13.10	13.15	12.95	13.00	13.04	13.00	1,565,400
3/13/2024	+0.15 / +1.16%	13.00	13.10	12.90	13.10	12.96	13.10	531,600
3/12/2024	-0.10 / -0.77%	13.00	13.05	12.90	12.95	12.96	12.95	483,500
3/11/2024	-0.10 / -0.76%	13.15	13.25	13.00	13.05	13.12	13.05	431,900
3/8/2024	-0.15 / -1.13%	13.30	13.40	13.15	13.15	13.21	13.15	580,300
3/7/2024	-0.05 / -0.37%	13.30	13.35	13.20	13.30	13.26	13.30	409,200
3/6/2024	0.00 / 0.00%	13.40	13.45	13.20	13.35	13.31	13.35	409,300

<<Previous 30 days

GEG News

10/04	GEG: BOD resolution dated April 08, 2024
15/03	GEG: Record date for Annual General Meeting 2024
12/03	GEG: BOD resolution dated March 08, 2024
26/01	GEG: Periodic report on bond principal & interest payments
18/12	GEG: Plan for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	700	58.10	-0.34%
BHA	600	18.00	-3.74%
BSA	19,100	22.50	-0.44%
BTP	65,400	14.10	0.71%
CHP	11,000	29.85	-0.33%
DNA	0	24.50	0.00%
DNC	0	53.60	0.00%
DNH	0	60.20	0.00%
DRL	5,300	67.00	-1.03%
DTE	0	4.00	0.00%