|
Closing price on 4/2/2025
|
|
Open |
14.00 |
High |
14.05 |
Low |
13.90 |
Volume |
289,300 |
Split-adjusted Price |
14.00 |
|
|
GEG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2025
|
0.00 / 0.00%
|
14.00
|
14.05
|
13.90
|
14.00
|
13.99
|
14.00
|
289,300
|
|
4/1/2025
|
-0.15 / -1.06%
|
14.20
|
14.25
|
13.90
|
14.00
|
14.08
|
14.00
|
481,100
|
|
3/31/2025
|
+0.25 / +1.80%
|
13.80
|
14.15
|
13.70
|
14.15
|
13.99
|
14.15
|
1,271,000
|
|
3/28/2025
|
-0.20 / -1.42%
|
14.10
|
14.25
|
13.85
|
13.90
|
13.99
|
13.90
|
884,900
|
|
3/27/2025
|
+0.15 / +1.08%
|
14.05
|
14.55
|
14.05
|
14.10
|
14.32
|
14.10
|
1,854,900
|
|
3/26/2025
|
+0.15 / +1.09%
|
14.00
|
14.00
|
13.70
|
13.95
|
13.80
|
13.95
|
722,200
|
|
3/25/2025
|
+0.10 / +0.73%
|
13.80
|
14.00
|
13.50
|
13.80
|
13.73
|
13.80
|
760,000
|
|
3/24/2025
|
-0.10 / -0.72%
|
13.70
|
13.75
|
13.45
|
13.70
|
13.57
|
13.70
|
831,000
|
|
3/21/2025
|
-0.20 / -1.43%
|
14.00
|
14.15
|
13.80
|
13.80
|
13.90
|
13.80
|
547,700
|
|
3/20/2025
|
-0.15 / -1.06%
|
14.20
|
14.20
|
13.60
|
14.00
|
13.91
|
14.00
|
943,700
|
|
3/19/2025
|
-0.20 / -1.39%
|
14.30
|
14.30
|
13.90
|
14.15
|
14.09
|
14.15
|
1,614,900
|
|
3/18/2025
|
+0.55 / +3.99%
|
13.90
|
14.45
|
13.85
|
14.35
|
14.19
|
14.35
|
2,489,800
|
|
3/17/2025
|
+0.35 / +2.60%
|
13.65
|
13.85
|
13.50
|
13.80
|
13.73
|
13.80
|
1,515,100
|
|
3/14/2025
|
-0.10 / -0.74%
|
13.85
|
13.85
|
13.40
|
13.45
|
13.56
|
13.45
|
1,370,300
|
|
3/13/2025
|
-0.25 / -1.81%
|
13.90
|
13.95
|
13.50
|
13.55
|
13.72
|
13.55
|
1,264,700
|
|
3/12/2025
|
+0.90 / +6.98%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.60
|
13.80
|
4,771,400
|
|
3/11/2025
|
+0.20 / +1.57%
|
12.50
|
12.90
|
12.50
|
12.90
|
12.70
|
12.90
|
1,577,000
|
|
3/10/2025
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.65
|
12.70
|
12.70
|
12.70
|
466,200
|
|
3/7/2025
|
+0.25 / +2.01%
|
12.45
|
12.70
|
12.40
|
12.70
|
12.59
|
12.70
|
562,200
|
|
3/6/2025
|
+0.05 / +0.40%
|
12.40
|
12.55
|
12.30
|
12.45
|
12.41
|
12.45
|
414,500
|
|
3/5/2025
|
-0.20 / -1.59%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.51
|
12.40
|
797,100
|
|
3/4/2025
|
-0.35 / -2.70%
|
12.95
|
12.95
|
12.60
|
12.60
|
12.77
|
12.60
|
1,320,200
|
|
3/3/2025
|
-0.20 / -1.52%
|
13.15
|
13.15
|
12.95
|
12.95
|
13.00
|
12.95
|
512,800
|
|
2/28/2025
|
0.00 / 0.00%
|
13.00
|
13.20
|
13.00
|
13.15
|
13.13
|
13.15
|
547,700
|
|
2/27/2025
|
-0.05 / -0.38%
|
13.00
|
13.15
|
13.00
|
13.15
|
13.05
|
13.15
|
667,100
|
|
2/26/2025
|
-0.10 / -0.75%
|
13.20
|
13.30
|
13.00
|
13.20
|
13.13
|
13.20
|
704,800
|
|
2/25/2025
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.20
|
13.30
|
13.28
|
13.30
|
679,100
|
|
2/24/2025
|
+0.45 / +3.50%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.12
|
13.30
|
1,985,300
|
|
2/21/2025
|
-0.05 / -0.39%
|
12.85
|
13.05
|
12.85
|
12.85
|
12.92
|
12.85
|
649,700
|
|
2/20/2025
|
-0.05 / -0.39%
|
13.05
|
13.05
|
12.80
|
12.90
|
12.92
|
12.90
|
811,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:35:00 AM
|
|
|
|
|