|
|
Closing price on 1/23/2026
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
15.00 |
| Volume |
595,500 |
| Split-adjusted Price |
15.00 |
There is no data on 1/26/2026. Display data on 1/23/2026 instead.
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-0.05 / -0.33%
|
15.30
|
15.40
|
15.00
|
15.00
|
15.16
|
15.00
|
595,500
|
|
|
1/22/2026
|
+0.10 / +0.67%
|
14.95
|
15.10
|
14.90
|
15.05
|
14.99
|
15.05
|
515,900
|
|
|
1/21/2026
|
-0.05 / -0.33%
|
14.85
|
15.10
|
14.80
|
14.95
|
14.95
|
14.95
|
578,200
|
|
|
1/20/2026
|
+0.10 / +0.67%
|
14.80
|
15.05
|
14.80
|
15.00
|
14.94
|
15.00
|
642,700
|
|
|
1/19/2026
|
-0.15 / -1.00%
|
15.05
|
15.10
|
14.90
|
14.90
|
14.99
|
14.90
|
243,700
|
|
|
1/16/2026
|
+0.10 / +0.67%
|
14.95
|
15.30
|
14.90
|
15.05
|
15.14
|
15.05
|
651,400
|
|
|
1/15/2026
|
+0.10 / +0.67%
|
14.80
|
14.95
|
14.80
|
14.95
|
14.87
|
14.95
|
344,600
|
|
|
1/14/2026
|
-0.05 / -0.34%
|
15.00
|
15.00
|
14.80
|
14.85
|
14.88
|
14.85
|
275,600
|
|
|
1/13/2026
|
+0.25 / +1.71%
|
14.60
|
15.10
|
14.60
|
14.90
|
14.89
|
14.90
|
470,300
|
|
|
1/12/2026
|
+0.15 / +1.03%
|
14.55
|
14.65
|
14.50
|
14.65
|
14.58
|
14.65
|
281,600
|
|
|
1/9/2026
|
-0.30 / -2.03%
|
14.85
|
14.85
|
14.50
|
14.50
|
14.66
|
14.50
|
309,400
|
|
|
1/8/2026
|
+0.05 / +0.34%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.79
|
14.80
|
235,100
|
|
|
1/7/2026
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.65
|
14.75
|
14.85
|
14.75
|
377,000
|
|
|
1/6/2026
|
0.00 / 0.00%
|
14.85
|
15.00
|
14.80
|
14.85
|
14.91
|
14.85
|
205,700
|
|
|
1/5/2026
|
-0.55 / -3.57%
|
15.40
|
15.40
|
14.85
|
14.85
|
15.06
|
14.85
|
602,100
|
|
|
12/31/2025
|
+0.35 / +2.33%
|
15.05
|
15.40
|
14.65
|
15.40
|
15.16
|
15.40
|
1,194,800
|
|
|
12/30/2025
|
+0.15 / +1.01%
|
14.65
|
15.05
|
14.50
|
15.05
|
14.83
|
15.05
|
3,488,500
|
|
|
12/29/2025
|
+0.20 / +1.36%
|
14.45
|
14.90
|
14.45
|
14.90
|
14.72
|
14.90
|
312,200
|
|
|
12/26/2025
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.00
|
14.70
|
14.42
|
14.70
|
363,300
|
|
|
12/25/2025
|
+0.05 / +0.35%
|
14.45
|
14.50
|
14.25
|
14.50
|
14.41
|
14.50
|
173,200
|
|
|
12/24/2025
|
+0.15 / +1.05%
|
14.15
|
14.45
|
14.15
|
14.45
|
14.30
|
14.45
|
130,000
|
|
|
12/23/2025
|
0.00 / 0.00%
|
14.35
|
14.40
|
14.15
|
14.30
|
14.28
|
14.30
|
208,900
|
|
|
12/22/2025
|
+0.10 / +0.70%
|
14.30
|
14.30
|
14.15
|
14.30
|
14.24
|
14.30
|
175,300
|
|
|
12/19/2025
|
0.00 / 0.00%
|
14.15
|
14.25
|
14.05
|
14.20
|
14.16
|
14.20
|
176,900
|
|
|
12/18/2025
|
+0.05 / +0.35%
|
14.15
|
14.20
|
14.05
|
14.20
|
14.11
|
14.20
|
2,095,100
|
|
|
12/17/2025
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.15
|
14.08
|
14.15
|
151,400
|
|
|
12/16/2025
|
+0.10 / +0.72%
|
13.95
|
14.10
|
13.80
|
14.05
|
13.95
|
14.05
|
236,900
|
|
|
12/15/2025
|
0.00 / 0.00%
|
13.95
|
14.00
|
13.90
|
13.95
|
13.94
|
13.95
|
211,400
|
|
|
12/12/2025
|
-0.20 / -1.41%
|
14.20
|
14.20
|
13.95
|
13.95
|
14.04
|
13.95
|
411,300
|
|
|
12/11/2025
|
+0.10 / +0.71%
|
14.10
|
14.30
|
14.10
|
14.15
|
14.16
|
14.15
|
119,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|