Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/29/2024
|
13.25
|
417
|
767,488
|
497
|
1,077,211
|
-309,723
|
282,500
|
3,753,185
|
|
3/28/2024
|
13.35
|
562
|
1,149,353
|
387
|
887,660
|
261,693
|
398,100
|
5,277,615
|
|
3/27/2024
|
13.25
|
719
|
1,987,116
|
447
|
1,265,142
|
721,974
|
593,300
|
7,868,480
|
|
3/26/2024
|
13.15
|
555
|
1,051,923
|
362
|
762,708
|
289,215
|
283,900
|
3,738,245
|
|
3/25/2024
|
13.20
|
646
|
1,229,231
|
544
|
1,229,389
|
-158
|
455,600
|
6,060,455
|
|
3/22/2024
|
13.35
|
782
|
2,038,323
|
1,048
|
2,382,104
|
-343,781
|
912,200
|
12,169,195
|
|
3/21/2024
|
13.15
|
611
|
1,212,094
|
553
|
1,531,741
|
-319,647
|
592,200
|
7,764,420
|
|
3/20/2024
|
13.05
|
524
|
731,673
|
435
|
932,625
|
-200,952
|
298,300
|
3,892,155
|
|
3/19/2024
|
13.05
|
568
|
905,283
|
481
|
999,762
|
-94,479
|
354,400
|
4,626,745
|
|
3/18/2024
|
12.95
|
928
|
1,212,657
|
536
|
1,434,319
|
-221,662
|
593,400
|
7,686,355
|
|
3/15/2024
|
13.05
|
591
|
841,587
|
456
|
813,197
|
28,390
|
309,500
|
4,048,305
|
|
3/14/2024
|
13.00
|
918
|
1,217,662
|
419
|
1,069,376
|
148,286
|
505,400
|
19,628,510
|
|
3/13/2024
|
13.10
|
984
|
1,115,056
|
378
|
1,084,353
|
30,703
|
531,600
|
6,887,400
|
|
3/12/2024
|
12.95
|
1,007
|
1,032,608
|
323
|
791,738
|
240,870
|
483,500
|
6,268,130
|
|
3/11/2024
|
13.05
|
611
|
744,108
|
352
|
963,811
|
-219,703
|
431,900
|
5,667,240
|
|
3/8/2024
|
13.15
|
842
|
1,347,399
|
502
|
1,634,021
|
-286,622
|
580,300
|
7,666,790
|
|
3/7/2024
|
13.30
|
743
|
1,019,815
|
387
|
1,023,981
|
-4,166
|
409,200
|
5,426,845
|
|
3/6/2024
|
13.35
|
667
|
919,960
|
463
|
1,162,228
|
-242,268
|
409,300
|
5,447,225
|
|
3/5/2024
|
13.35
|
650
|
981,050
|
562
|
1,176,864
|
-195,814
|
383,000
|
5,130,100
|
|
3/4/2024
|
13.35
|
853
|
1,666,410
|
802
|
1,635,094
|
31,316
|
596,800
|
7,994,160
|
|
Page 1 of 2 Next>
|
|
|