|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
14.00
|
0
|
0
|
0
|
0
|
0
|
289,300
|
4,047,375
|
|
|
4/1/2025
|
14.00
|
367
|
1,091,775
|
712
|
2,151,812
|
-1,060,037
|
481,100
|
6,775,325
|
|
|
3/31/2025
|
14.15
|
474
|
1,886,934
|
610
|
2,397,744
|
-510,810
|
1,231,000
|
17,795,000
|
|
|
3/28/2025
|
13.90
|
480
|
1,946,862
|
761
|
2,899,760
|
-952,898
|
884,900
|
12,380,180
|
|
|
3/27/2025
|
14.10
|
737
|
3,441,827
|
1,581
|
4,960,285
|
-1,518,458
|
1,814,900
|
26,571,415
|
|
|
3/26/2025
|
13.95
|
352
|
1,536,356
|
586
|
1,717,626
|
-181,270
|
722,200
|
9,968,395
|
|
|
3/25/2025
|
13.80
|
606
|
1,572,912
|
569
|
1,912,662
|
-339,750
|
760,000
|
10,434,580
|
|
|
3/24/2025
|
13.70
|
707
|
1,340,736
|
512
|
1,572,410
|
-231,674
|
831,000
|
11,275,140
|
|
|
3/21/2025
|
13.80
|
486
|
1,032,234
|
596
|
1,913,483
|
-881,249
|
547,700
|
7,615,735
|
|
|
3/20/2025
|
14.00
|
852
|
3,042,577
|
914
|
2,369,056
|
673,521
|
943,700
|
13,124,125
|
|
|
3/19/2025
|
14.15
|
920
|
3,011,418
|
853
|
3,129,213
|
-117,795
|
1,614,900
|
22,752,595
|
|
|
3/18/2025
|
14.35
|
1,376
|
4,438,547
|
1,631
|
5,260,221
|
-821,674
|
2,489,800
|
35,322,915
|
|
|
3/17/2025
|
13.80
|
991
|
2,726,134
|
934
|
2,735,727
|
-9,593
|
1,515,100
|
20,798,005
|
|
|
3/14/2025
|
13.45
|
994
|
2,235,264
|
907
|
2,830,871
|
-595,607
|
1,157,300
|
18,575,780
|
|
|
3/13/2025
|
13.55
|
662
|
1,921,806
|
984
|
3,196,509
|
-1,274,703
|
1,264,700
|
17,345,885
|
|
|
3/12/2025
|
13.80
|
1,619
|
7,413,942
|
1,832
|
5,651,039
|
1,762,903
|
4,558,400
|
64,743,980
|
|
|
3/11/2025
|
12.90
|
728
|
2,209,448
|
525
|
1,627,570
|
581,878
|
1,177,000
|
19,708,160
|
|
|
3/10/2025
|
12.70
|
326
|
1,390,466
|
481
|
1,245,175
|
145,291
|
466,200
|
5,920,035
|
|
|
3/7/2025
|
12.70
|
543
|
1,920,869
|
443
|
1,114,523
|
806,346
|
562,200
|
7,079,150
|
|
|
3/6/2025
|
12.45
|
592
|
1,213,310
|
345
|
923,323
|
289,987
|
414,500
|
5,145,175
|
|
|
Page 1 of 2 Next>
|
|
|