|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/13/2026
|
15.55
|
1,529
|
2,628,291
|
1,105
|
2,299,780
|
328,511
|
1,192,800
|
18,573,870
|
|
|
4/10/2026
|
15.20
|
2,029
|
3,379,112
|
1,002
|
2,367,656
|
1,011,456
|
1,340,000
|
20,406,595
|
|
|
4/9/2026
|
15.25
|
1,350
|
2,196,401
|
841
|
2,005,000
|
191,401
|
1,080,700
|
16,531,720
|
|
|
4/8/2026
|
15.60
|
1,273
|
2,723,430
|
1,138
|
4,945,190
|
-2,221,760
|
1,511,800
|
23,273,480
|
|
|
4/7/2026
|
15.00
|
1,512
|
2,954,405
|
851
|
2,253,400
|
701,005
|
1,611,300
|
25,689,195
|
|
|
4/6/2026
|
15.05
|
2,652
|
4,110,047
|
1,544
|
4,475,008
|
-364,961
|
3,032,700
|
46,564,895
|
|
|
4/3/2026
|
15.85
|
1,420
|
2,869,879
|
1,174
|
3,428,317
|
-558,438
|
1,841,400
|
35,912,565
|
|
|
4/2/2026
|
16.30
|
1,736
|
3,043,720
|
969
|
2,406,744
|
636,976
|
1,379,400
|
22,362,050
|
|
|
4/1/2026
|
16.25
|
2,411
|
4,341,019
|
1,632
|
4,536,430
|
-195,411
|
2,951,200
|
48,538,080
|
|
|
3/31/2026
|
16.55
|
2,491
|
4,616,069
|
1,541
|
4,808,396
|
-192,327
|
2,493,700
|
41,596,845
|
|
|
3/30/2026
|
16.90
|
2,366
|
5,246,279
|
2,353
|
6,047,821
|
-801,542
|
3,053,600
|
52,293,790
|
|
|
3/27/2026
|
16.95
|
3,519
|
6,862,390
|
1,642
|
6,229,575
|
632,815
|
4,051,400
|
67,769,560
|
|
|
3/26/2026
|
16.70
|
3,490
|
14,609,279
|
2,314
|
14,220,952
|
388,327
|
4,465,000
|
206,098,971
|
|
|
3/25/2026
|
17.15
|
2,680
|
7,903,976
|
1,726
|
4,826,966
|
3,077,010
|
4,316,200
|
73,209,115
|
|
|
3/24/2026
|
16.05
|
1,449
|
2,645,924
|
1,086
|
2,845,865
|
-199,941
|
1,735,100
|
28,023,155
|
|
|
3/23/2026
|
15.85
|
1,979
|
4,541,369
|
1,848
|
5,235,183
|
-693,814
|
2,876,400
|
46,886,805
|
|
|
3/20/2026
|
16.60
|
2,524
|
5,413,907
|
2,674
|
7,477,407
|
-2,063,500
|
3,678,100
|
62,007,300
|
|
|
3/19/2026
|
16.25
|
2,372
|
4,645,983
|
2,446
|
6,801,655
|
-2,155,672
|
3,183,000
|
52,923,310
|
|
|
3/18/2026
|
16.35
|
1,285
|
2,687,036
|
1,033
|
2,055,121
|
631,915
|
1,498,600
|
23,944,235
|
|
|
3/17/2026
|
15.55
|
1,375
|
2,895,007
|
898
|
2,769,523
|
125,484
|
1,571,300
|
24,794,005
|
|
|
Page 1 of 2 Next>
|
|
|