|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
17.45
|
1,859
|
4,772,015
|
2,277
|
5,591,399
|
-819,384
|
3,200,500
|
56,252,430
|
|
|
7/24/2025
|
17.25
|
1,327
|
3,047,004
|
1,448
|
3,879,757
|
-832,753
|
1,933,500
|
33,136,125
|
|
|
7/23/2025
|
17.25
|
1,564
|
5,404,409
|
2,092
|
5,810,749
|
-406,340
|
2,961,000
|
51,194,885
|
|
|
7/22/2025
|
17.25
|
945
|
6,393,780
|
1,593
|
3,817,233
|
2,576,547
|
2,501,200
|
42,487,700
|
|
|
7/21/2025
|
16.85
|
1,194
|
6,548,838
|
2,369
|
8,078,909
|
-1,530,071
|
4,174,300
|
70,783,935
|
|
|
7/18/2025
|
16.65
|
1,775
|
4,156,640
|
1,251
|
3,546,244
|
610,396
|
2,011,400
|
33,293,015
|
|
|
7/17/2025
|
16.70
|
1,759
|
4,866,019
|
1,588
|
5,496,561
|
-630,542
|
2,989,100
|
49,995,550
|
|
|
7/16/2025
|
16.80
|
2,096
|
5,985,256
|
2,528
|
6,879,435
|
-894,179
|
3,607,500
|
60,922,860
|
|
|
7/15/2025
|
16.40
|
1,420
|
3,381,078
|
1,583
|
4,417,254
|
-1,036,176
|
1,988,400
|
33,010,595
|
|
|
7/14/2025
|
16.55
|
1,782
|
6,030,659
|
2,161
|
6,846,385
|
-815,726
|
4,348,700
|
71,949,330
|
|
|
7/11/2025
|
16.25
|
1,286
|
3,552,681
|
1,267
|
4,335,466
|
-782,785
|
2,141,800
|
35,042,615
|
|
|
7/10/2025
|
16.40
|
1,156
|
3,579,731
|
1,489
|
4,736,836
|
-1,157,105
|
2,214,600
|
36,536,895
|
|
|
7/9/2025
|
16.45
|
1,219
|
2,974,056
|
1,798
|
5,204,432
|
-2,230,376
|
2,081,500
|
34,347,140
|
|
|
7/8/2025
|
16.45
|
1,634
|
4,644,880
|
2,141
|
6,443,002
|
-1,798,122
|
3,188,400
|
52,713,810
|
|
|
7/7/2025
|
16.20
|
1,176
|
2,024,053
|
1,467
|
3,355,772
|
-1,331,719
|
1,453,100
|
23,587,830
|
|
|
7/4/2025
|
16.30
|
1,417
|
3,941,501
|
1,412
|
4,655,774
|
-714,273
|
2,096,500
|
40,562,935
|
|
|
7/3/2025
|
15.85
|
1,193
|
3,510,749
|
938
|
3,602,804
|
-92,055
|
2,124,900
|
33,967,215
|
|
|
7/2/2025
|
16.05
|
1,337
|
3,179,306
|
886
|
2,354,027
|
825,279
|
1,254,400
|
19,933,930
|
|
|
7/1/2025
|
15.90
|
1,655
|
2,760,600
|
901
|
3,399,116
|
-638,516
|
1,822,800
|
29,092,315
|
|
|
6/30/2025
|
16.15
|
1,444
|
3,855,469
|
1,201
|
4,159,436
|
-303,967
|
2,053,800
|
33,289,065
|
|
|
Page 1 of 2 Next>
|
|
|