|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
14.25
|
2,405
|
8,102,340
|
2,242
|
9,686,461
|
-1,584,121
|
4,432,800
|
62,265,205
|
|
|
4/21/2025
|
14.10
|
1,309
|
2,463,338
|
904
|
2,949,472
|
-486,134
|
1,286,600
|
18,032,500
|
|
|
4/18/2025
|
14.15
|
1,430
|
4,312,784
|
1,206
|
3,994,008
|
318,776
|
1,784,700
|
25,393,655
|
|
|
4/17/2025
|
14.20
|
2,304
|
8,088,300
|
1,508
|
5,988,291
|
2,100,009
|
2,570,300
|
36,356,180
|
|
|
4/16/2025
|
13.90
|
1,023
|
5,663,401
|
1,433
|
5,955,294
|
-291,893
|
2,205,600
|
30,583,050
|
|
|
4/15/2025
|
13.35
|
624
|
1,751,674
|
853
|
3,157,874
|
-1,406,200
|
819,000
|
10,964,285
|
|
|
4/14/2025
|
13.20
|
647
|
1,681,544
|
558
|
2,466,919
|
-785,375
|
929,000
|
12,190,085
|
|
|
4/11/2025
|
13.10
|
901
|
3,396,324
|
783
|
3,293,442
|
102,882
|
1,551,200
|
20,152,970
|
|
|
4/10/2025
|
12.55
|
910
|
4,019,381
|
34
|
16,842
|
4,002,539
|
16,400
|
205,820
|
|
|
4/9/2025
|
11.75
|
1,345
|
4,513,428
|
900
|
3,742,816
|
770,612
|
1,911,800
|
23,171,250
|
|
|
4/8/2025
|
12.15
|
575
|
1,894,627
|
587
|
4,411,498
|
-2,516,871
|
1,518,100
|
18,485,145
|
|
|
4/4/2025
|
13.05
|
1,058
|
4,358,806
|
987
|
5,501,398
|
-1,142,592
|
2,237,200
|
29,128,175
|
|
|
4/3/2025
|
13.15
|
747
|
2,163,005
|
878
|
5,241,373
|
-3,078,368
|
1,667,000
|
22,093,470
|
|
|
4/2/2025
|
14.10
|
455
|
1,853,143
|
627
|
1,879,315
|
-26,172
|
694,700
|
10,348,500
|
|
|
4/1/2025
|
14.00
|
367
|
1,091,775
|
712
|
2,151,812
|
-1,060,037
|
481,100
|
6,775,325
|
|
|
3/31/2025
|
14.15
|
474
|
1,886,934
|
610
|
2,397,744
|
-510,810
|
1,231,000
|
17,795,000
|
|
|
3/28/2025
|
13.90
|
480
|
1,946,862
|
761
|
2,899,760
|
-952,898
|
884,900
|
12,380,180
|
|
|
3/27/2025
|
14.10
|
737
|
3,441,827
|
1,581
|
4,960,285
|
-1,518,458
|
1,814,900
|
26,571,415
|
|
|
3/26/2025
|
13.95
|
352
|
1,536,356
|
586
|
1,717,626
|
-181,270
|
722,200
|
9,968,395
|
|
|
3/25/2025
|
13.80
|
606
|
1,572,912
|
569
|
1,912,662
|
-339,750
|
760,000
|
10,434,580
|
|
|
Page 1 of 2 Next>
|
|
|