Friday, March 29, 2024 10:03:15 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
13.25 -0.10/-0.75%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/29/2024 13.25 417 767,488 497 1,077,211 -309,723 282,500 3,753,185
3/28/2024 13.35 562 1,149,353 387 887,660 261,693 398,100 5,277,615
3/27/2024 13.25 719 1,987,116 447 1,265,142 721,974 593,300 7,868,480
3/26/2024 13.15 555 1,051,923 362 762,708 289,215 283,900 3,738,245
3/25/2024 13.20 646 1,229,231 544 1,229,389 -158 455,600 6,060,455
3/22/2024 13.35 782 2,038,323 1,048 2,382,104 -343,781 912,200 12,169,195
3/21/2024 13.15 611 1,212,094 553 1,531,741 -319,647 592,200 7,764,420
3/20/2024 13.05 524 731,673 435 932,625 -200,952 298,300 3,892,155
3/19/2024 13.05 568 905,283 481 999,762 -94,479 354,400 4,626,745
3/18/2024 12.95 928 1,212,657 536 1,434,319 -221,662 593,400 7,686,355
3/15/2024 13.05 591 841,587 456 813,197 28,390 309,500 4,048,305
3/14/2024 13.00 918 1,217,662 419 1,069,376 148,286 505,400 19,628,510
3/13/2024 13.10 984 1,115,056 378 1,084,353 30,703 531,600 6,887,400
3/12/2024 12.95 1,007 1,032,608 323 791,738 240,870 483,500 6,268,130
3/11/2024 13.05 611 744,108 352 963,811 -219,703 431,900 5,667,240
3/8/2024 13.15 842 1,347,399 502 1,634,021 -286,622 580,300 7,666,790
3/7/2024 13.30 743 1,019,815 387 1,023,981 -4,166 409,200 5,426,845
3/6/2024 13.35 667 919,960 463 1,162,228 -242,268 409,300 5,447,225
3/5/2024 13.35 650 981,050 562 1,176,864 -195,814 383,000 5,130,100
3/4/2024 13.35 853 1,666,410 802 1,635,094 31,316 596,800 7,994,160
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.