|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
16.05
|
1,449
|
2,645,924
|
1,086
|
2,845,865
|
-199,941
|
1,735,100
|
28,023,155
|
|
|
3/23/2026
|
15.85
|
1,979
|
4,541,369
|
1,848
|
5,235,183
|
-693,814
|
2,876,400
|
46,886,805
|
|
|
3/20/2026
|
16.60
|
2,524
|
5,413,907
|
2,674
|
7,477,407
|
-2,063,500
|
3,678,100
|
62,007,300
|
|
|
3/19/2026
|
16.25
|
2,372
|
4,645,983
|
2,446
|
6,801,655
|
-2,155,672
|
3,183,000
|
52,923,310
|
|
|
3/18/2026
|
16.35
|
1,285
|
2,687,036
|
1,033
|
2,055,121
|
631,915
|
1,498,600
|
23,944,235
|
|
|
3/17/2026
|
15.55
|
1,375
|
2,895,007
|
898
|
2,769,523
|
125,484
|
1,571,300
|
24,794,005
|
|
|
3/16/2026
|
15.80
|
2,200
|
4,686,672
|
2,008
|
6,015,097
|
-1,328,425
|
3,412,000
|
54,754,720
|
|
|
3/13/2026
|
16.75
|
2,233
|
4,282,538
|
2,820
|
6,706,041
|
-2,423,503
|
3,051,800
|
51,687,555
|
|
|
3/12/2026
|
16.50
|
2,247
|
7,088,534
|
1,658
|
5,288,230
|
1,800,304
|
4,935,300
|
80,305,455
|
|
|
3/11/2026
|
15.45
|
1,223
|
1,857,450
|
796
|
1,880,316
|
-22,866
|
1,129,100
|
17,275,910
|
|
|
3/10/2026
|
14.70
|
844
|
1,352,891
|
521
|
1,139,612
|
213,279
|
676,500
|
10,060,190
|
|
|
3/9/2026
|
14.35
|
2,103
|
3,914,055
|
1,238
|
3,774,333
|
139,722
|
2,652,400
|
39,266,310
|
|
|
3/6/2026
|
15.35
|
1,162
|
3,394,505
|
883
|
2,716,816
|
677,689
|
1,784,000
|
27,586,540
|
|
|
3/5/2026
|
15.15
|
1,222
|
1,821,688
|
779
|
2,448,528
|
-626,840
|
1,217,600
|
18,721,445
|
|
|
3/4/2026
|
15.70
|
1,323
|
3,432,396
|
1,265
|
3,580,164
|
-147,768
|
2,057,700
|
31,761,430
|
|
|
3/3/2026
|
16.00
|
1,345
|
2,864,383
|
1,575
|
3,635,702
|
-771,319
|
1,804,000
|
28,972,680
|
|
|
3/2/2026
|
15.85
|
2,258
|
6,873,718
|
1,416
|
4,909,966
|
1,963,752
|
4,533,600
|
70,624,455
|
|
|
2/27/2026
|
14.85
|
649
|
1,042,257
|
658
|
1,782,930
|
-740,673
|
502,100
|
7,523,715
|
|
|
2/26/2026
|
14.85
|
418
|
570,758
|
455
|
1,150,847
|
-580,089
|
261,600
|
3,886,925
|
|
|
2/25/2026
|
14.85
|
532
|
880,191
|
408
|
1,237,574
|
-357,383
|
385,400
|
5,725,360
|
|
|
Page 1 of 2 Next>
|
|
|