|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
15.45
|
855
|
1,672,715
|
631
|
1,542,481
|
130,234
|
917,900
|
14,257,870
|
|
|
8/26/2025
|
15.40
|
1,313
|
2,433,895
|
722
|
1,622,036
|
811,859
|
1,129,800
|
17,190,525
|
|
|
8/25/2025
|
15.05
|
1,521
|
2,703,120
|
691
|
2,980,933
|
-277,813
|
1,722,400
|
26,385,035
|
|
|
8/22/2025
|
15.65
|
1,585
|
3,138,710
|
1,058
|
2,452,437
|
686,273
|
1,560,100
|
24,552,430
|
|
|
8/21/2025
|
15.65
|
2,306
|
3,180,148
|
1,146
|
3,296,652
|
-116,504
|
1,962,700
|
31,053,505
|
|
|
8/20/2025
|
16.05
|
3,073
|
4,753,727
|
1,401
|
4,804,420
|
-50,693
|
3,145,000
|
50,935,880
|
|
|
8/19/2025
|
16.70
|
1,878
|
2,586,903
|
1,315
|
3,901,056
|
-1,314,153
|
1,931,000
|
32,511,645
|
|
|
8/18/2025
|
16.95
|
1,029
|
4,044,926
|
1,376
|
3,511,324
|
533,602
|
1,526,600
|
25,991,075
|
|
|
8/15/2025
|
16.75
|
2,555
|
4,074,786
|
1,310
|
4,664,605
|
-589,819
|
2,623,900
|
44,362,110
|
|
|
8/14/2025
|
17.30
|
1,945
|
4,047,402
|
1,303
|
5,027,997
|
-980,595
|
2,401,300
|
41,126,640
|
|
|
8/13/2025
|
17.20
|
2,577
|
4,641,964
|
1,596
|
5,737,182
|
-1,095,218
|
2,692,100
|
46,220,305
|
|
|
8/12/2025
|
17.40
|
1,813
|
5,102,000
|
1,980
|
5,927,168
|
-825,168
|
2,989,300
|
51,987,310
|
|
|
8/11/2025
|
17.15
|
2,071
|
4,624,424
|
1,715
|
5,298,929
|
-674,505
|
2,598,500
|
44,540,945
|
|
|
8/8/2025
|
17.00
|
2,537
|
4,093,354
|
1,408
|
5,045,031
|
-951,677
|
2,478,800
|
42,446,810
|
|
|
8/7/2025
|
17.30
|
1,675
|
2,748,617
|
1,706
|
3,833,927
|
-1,085,310
|
1,285,100
|
22,187,135
|
|
|
8/6/2025
|
17.25
|
2,161
|
4,047,558
|
1,149
|
3,858,859
|
188,699
|
2,277,100
|
39,314,565
|
|
|
8/5/2025
|
17.20
|
2,606
|
5,023,832
|
2,112
|
7,198,571
|
-2,174,739
|
3,983,000
|
70,290,060
|
|
|
8/4/2025
|
18.00
|
1,773
|
5,552,313
|
2,479
|
6,721,051
|
-1,168,738
|
3,851,200
|
69,442,360
|
|
|
8/1/2025
|
17.65
|
2,308
|
8,043,863
|
1,749
|
6,971,797
|
1,072,066
|
5,626,800
|
96,085,325
|
|
|
7/31/2025
|
16.50
|
1,816
|
3,397,467
|
1,023
|
3,861,545
|
-464,078
|
2,118,300
|
35,100,540
|
|
|
Page 1 of 2 Next>
|
|
|