|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/18/2026
|
19.40
|
0
|
0
|
0
|
0
|
0
|
2,900
|
56,245
|
|
|
3/17/2026
|
19.35
|
54
|
25,481
|
39
|
30,388
|
-4,907
|
2,100
|
40,515
|
|
|
3/16/2026
|
19.25
|
77
|
39,849
|
46
|
31,825
|
8,024
|
2,300
|
43,980
|
|
|
3/13/2026
|
19.30
|
81
|
63,654
|
45
|
42,651
|
21,003
|
17,600
|
337,760
|
|
|
3/12/2026
|
19.20
|
89
|
64,372
|
54
|
49,189
|
15,183
|
18,300
|
350,835
|
|
|
3/11/2026
|
19.30
|
68
|
39,940
|
50
|
61,986
|
-22,046
|
3,100
|
59,905
|
|
|
3/10/2026
|
19.65
|
75
|
42,922
|
63
|
92,261
|
-49,339
|
21,700
|
421,155
|
|
|
3/9/2026
|
19.40
|
140
|
90,928
|
126
|
162,927
|
-71,999
|
69,800
|
1,334,275
|
|
|
3/6/2026
|
19.90
|
52
|
30,505
|
69
|
97,105
|
-66,600
|
15,300
|
303,615
|
|
|
3/5/2026
|
19.75
|
55
|
32,529
|
60
|
71,635
|
-39,106
|
16,400
|
325,490
|
|
|
3/4/2026
|
19.85
|
81
|
89,175
|
110
|
145,440
|
-56,265
|
74,600
|
1,487,270
|
|
|
3/3/2026
|
19.95
|
56
|
105,197
|
92
|
136,385
|
-31,188
|
58,100
|
1,160,290
|
|
|
3/2/2026
|
20.00
|
76
|
90,636
|
101
|
115,713
|
-25,077
|
49,800
|
993,985
|
|
|
2/27/2026
|
19.95
|
68
|
90,882
|
83
|
96,440
|
-5,558
|
26,800
|
535,420
|
|
|
2/26/2026
|
20.00
|
54
|
56,236
|
53
|
45,788
|
10,448
|
10,700
|
214,050
|
|
|
2/25/2026
|
20.05
|
66
|
56,225
|
77
|
71,418
|
-15,193
|
13,100
|
262,375
|
|
|
2/24/2026
|
20.10
|
61
|
40,922
|
83
|
65,338
|
-24,416
|
10,600
|
212,505
|
|
|
2/23/2026
|
20.10
|
74
|
57,300
|
93
|
66,353
|
-9,053
|
15,600
|
313,015
|
|
|
Page 1 of 1
|
|
|