|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
28.05
|
0
|
0
|
0
|
0
|
0
|
3,700
|
103,850
|
|
|
11/4/2024
|
28.40
|
54
|
60,878
|
55
|
46,388
|
14,490
|
13,000
|
367,760
|
|
|
11/1/2024
|
28.80
|
43
|
20,580
|
73
|
188,810
|
-168,230
|
6,500
|
184,930
|
|
|
10/31/2024
|
28.90
|
84
|
89,110
|
106
|
204,011
|
-114,901
|
65,300
|
1,870,160
|
|
|
10/30/2024
|
28.30
|
32
|
8,058
|
51
|
54,164
|
-46,106
|
700
|
19,850
|
|
|
10/29/2024
|
28.30
|
65
|
81,776
|
65
|
68,462
|
13,314
|
18,600
|
520,585
|
|
|
10/28/2024
|
27.95
|
78
|
45,084
|
41
|
47,182
|
-2,098
|
15,200
|
419,390
|
|
|
10/25/2024
|
27.80
|
62
|
30,827
|
28
|
72,838
|
-42,011
|
12,300
|
339,015
|
|
|
10/24/2024
|
27.60
|
56
|
20,546
|
37
|
78,912
|
-58,366
|
6,900
|
190,240
|
|
|
10/23/2024
|
27.70
|
83
|
41,503
|
47
|
95,149
|
-53,646
|
7,000
|
192,800
|
|
|
10/22/2024
|
27.60
|
110
|
79,915
|
74
|
171,146
|
-91,231
|
44,800
|
1,232,055
|
|
|
10/21/2024
|
27.70
|
61
|
25,605
|
48
|
55,201
|
-29,596
|
4,100
|
113,140
|
|
|
10/18/2024
|
27.75
|
60
|
74,122
|
54
|
83,123
|
-9,001
|
27,100
|
753,815
|
|
|
10/17/2024
|
27.85
|
71
|
25,827
|
49
|
28,324
|
-2,497
|
8,300
|
229,210
|
|
|
10/16/2024
|
27.95
|
67
|
43,519
|
52
|
90,149
|
-46,630
|
6,300
|
175,005
|
|
|
10/15/2024
|
27.95
|
87
|
54,333
|
60
|
107,012
|
-52,679
|
8,300
|
229,085
|
|
|
10/14/2024
|
28.00
|
57
|
25,659
|
60
|
28,319
|
-2,660
|
4,400
|
122,560
|
|
|
10/11/2024
|
28.15
|
64
|
196,114
|
102
|
86,598
|
109,516
|
23,100
|
650,120
|
|
|
10/10/2024
|
27.90
|
69
|
30,684
|
83
|
77,356
|
-46,672
|
4,000
|
111,450
|
|
|
10/9/2024
|
27.85
|
83
|
38,832
|
53
|
37,650
|
1,182
|
7,500
|
206,990
|
|
|
Page 1 of 2 Next>
|
|
|