|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
25.20
|
89
|
58,322
|
86
|
84,227
|
-25,905
|
17,000
|
436,125
|
|
|
1/22/2025
|
25.10
|
159
|
166,208
|
93
|
186,468
|
-20,260
|
68,700
|
1,733,685
|
|
|
1/21/2025
|
25.80
|
149
|
124,202
|
77
|
200,819
|
-76,617
|
58,300
|
1,499,075
|
|
|
1/20/2025
|
26.05
|
65
|
53,240
|
72
|
36,337
|
16,903
|
9,900
|
258,925
|
|
|
1/17/2025
|
26.20
|
76
|
56,870
|
72
|
29,269
|
27,601
|
8,600
|
224,330
|
|
|
1/16/2025
|
26.10
|
76
|
78,809
|
74
|
43,935
|
34,874
|
8,100
|
210,830
|
|
|
1/15/2025
|
26.00
|
111
|
108,973
|
82
|
55,241
|
53,732
|
26,100
|
668,285
|
|
|
1/14/2025
|
25.85
|
100
|
74,993
|
76
|
25,161
|
49,832
|
13,100
|
337,810
|
|
|
1/13/2025
|
25.85
|
86
|
83,463
|
50
|
51,198
|
32,265
|
26,500
|
676,295
|
|
|
1/10/2025
|
25.30
|
114
|
61,881
|
44
|
68,803
|
-6,922
|
34,600
|
881,295
|
|
|
1/9/2025
|
25.80
|
88
|
62,495
|
46
|
70,451
|
-7,956
|
23,800
|
613,395
|
|
|
1/8/2025
|
26.00
|
87
|
58,803
|
35
|
30,046
|
28,757
|
10,200
|
263,415
|
|
|
1/7/2025
|
26.00
|
142
|
72,932
|
62
|
62,153
|
10,779
|
19,400
|
501,875
|
|
|
1/6/2025
|
26.00
|
133
|
100,755
|
81
|
148,057
|
-47,302
|
29,400
|
762,350
|
|
|
1/3/2025
|
26.00
|
230
|
195,339
|
83
|
146,506
|
48,833
|
63,600
|
1,665,760
|
|
|
1/2/2025
|
26.70
|
109
|
77,214
|
86
|
89,665
|
-12,451
|
27,100
|
722,275
|
|
|
12/31/2024
|
27.10
|
98
|
86,266
|
98
|
136,336
|
-50,070
|
50,200
|
1,351,995
|
|
|
12/30/2024
|
27.00
|
74
|
101,816
|
65
|
69,628
|
32,188
|
30,800
|
830,545
|
|
|
12/27/2024
|
27.00
|
109
|
167,524
|
105
|
210,336
|
-42,812
|
95,600
|
2,595,895
|
|
|
12/26/2024
|
27.00
|
121
|
118,746
|
111
|
173,819
|
-55,073
|
56,800
|
1,544,215
|
|
|
Page 1 of 2 Next>
|
|
|