|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
20.90
|
0
|
0
|
0
|
0
|
0
|
4,800
|
100,020
|
|
|
6/23/2025
|
20.60
|
72
|
54,741
|
35
|
36,332
|
18,409
|
6,700
|
138,000
|
|
|
6/20/2025
|
20.95
|
43
|
34,822
|
44
|
40,010
|
-5,188
|
6,700
|
139,990
|
|
|
6/19/2025
|
20.80
|
60
|
37,333
|
52
|
37,742
|
-409
|
5,900
|
122,125
|
|
|
6/18/2025
|
20.65
|
68
|
31,828
|
66
|
77,205
|
-45,377
|
12,600
|
261,480
|
|
|
6/17/2025
|
20.85
|
66
|
39,661
|
48
|
48,127
|
-8,466
|
10,800
|
226,545
|
|
|
6/16/2025
|
21.00
|
70
|
43,980
|
69
|
68,378
|
-24,398
|
10,200
|
213,025
|
|
|
6/13/2025
|
21.75
|
98
|
49,859
|
60
|
43,287
|
6,572
|
17,800
|
386,195
|
|
|
6/12/2025
|
21.70
|
87
|
60,873
|
42
|
44,196
|
16,677
|
17,200
|
373,510
|
|
|
6/11/2025
|
21.80
|
71
|
31,641
|
45
|
52,707
|
-21,066
|
10,500
|
229,320
|
|
|
6/10/2025
|
21.75
|
92
|
55,889
|
36
|
57,748
|
-1,859
|
18,200
|
396,525
|
|
|
6/9/2025
|
21.60
|
117
|
111,639
|
54
|
77,576
|
34,063
|
38,900
|
847,835
|
|
|
6/6/2025
|
22.00
|
93
|
50,490
|
56
|
59,182
|
-8,692
|
13,300
|
291,440
|
|
|
6/5/2025
|
22.00
|
105
|
95,205
|
65
|
77,793
|
17,412
|
31,000
|
683,065
|
|
|
6/4/2025
|
22.00
|
96
|
95,126
|
93
|
77,796
|
17,330
|
29,300
|
648,205
|
|
|
6/3/2025
|
22.10
|
83
|
43,028
|
87
|
67,484
|
-24,456
|
10,300
|
227,335
|
|
|
6/2/2025
|
22.15
|
81
|
59,888
|
78
|
75,009
|
-15,121
|
22,800
|
498,230
|
|
|
5/30/2025
|
22.30
|
71
|
114,637
|
120
|
208,296
|
-93,659
|
85,000
|
1,914,935
|
|
|
5/29/2025
|
22.40
|
69
|
77,289
|
88
|
56,346
|
20,943
|
4,800
|
107,485
|
|
|
5/28/2025
|
22.15
|
257
|
554,637
|
177
|
291,664
|
262,973
|
188,300
|
4,067,260
|
|
|
Page 1 of 2 Next>
|
|
|