|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
19.75
|
77
|
56,887
|
58
|
59,715
|
-2,828
|
9,300
|
183,820
|
|
|
1/22/2026
|
19.75
|
108
|
91,156
|
66
|
73,031
|
18,125
|
24,600
|
487,210
|
|
|
1/21/2026
|
19.85
|
80
|
116,085
|
57
|
55,115
|
60,970
|
8,500
|
167,470
|
|
|
1/20/2026
|
19.85
|
107
|
86,313
|
47
|
58,851
|
27,462
|
10,800
|
212,530
|
|
|
1/19/2026
|
19.65
|
99
|
91,893
|
66
|
73,271
|
18,622
|
10,700
|
211,220
|
|
|
1/16/2026
|
19.65
|
104
|
90,936
|
53
|
45,209
|
45,727
|
12,500
|
245,965
|
|
|
1/15/2026
|
19.60
|
105
|
73,248
|
49
|
33,169
|
40,079
|
10,100
|
198,355
|
|
|
1/14/2026
|
19.65
|
122
|
88,518
|
41
|
58,355
|
30,163
|
12,200
|
239,405
|
|
|
1/13/2026
|
19.80
|
122
|
133,700
|
66
|
53,587
|
80,113
|
17,100
|
336,595
|
|
|
1/12/2026
|
19.65
|
83
|
59,919
|
55
|
49,663
|
10,256
|
14,000
|
275,780
|
|
|
1/9/2026
|
19.65
|
102
|
138,729
|
67
|
34,363
|
104,366
|
7,800
|
153,150
|
|
|
1/8/2026
|
19.60
|
128
|
92,926
|
69
|
53,469
|
39,457
|
25,800
|
505,995
|
|
|
1/7/2026
|
19.80
|
126
|
170,928
|
85
|
71,353
|
99,575
|
18,900
|
374,205
|
|
|
1/6/2026
|
20.70
|
201
|
339,208
|
100
|
95,333
|
243,875
|
57,300
|
1,179,390
|
|
|
1/5/2026
|
21.15
|
88
|
42,929
|
84
|
54,109
|
-11,180
|
27,400
|
577,325
|
|
|
12/31/2025
|
21.00
|
75
|
54,389
|
60
|
39,096
|
15,293
|
19,700
|
413,075
|
|
|
12/30/2025
|
20.85
|
142
|
93,833
|
66
|
83,325
|
10,508
|
53,900
|
1,116,755
|
|
|
12/29/2025
|
20.85
|
94
|
169,677
|
81
|
58,503
|
111,174
|
24,100
|
504,795
|
|
|
12/26/2025
|
20.85
|
88
|
56,728
|
43
|
48,795
|
7,933
|
17,300
|
359,840
|
|
|
12/25/2025
|
20.95
|
78
|
56,650
|
53
|
99,441
|
-42,791
|
21,800
|
452,455
|
|
|
Page 1 of 1
|
|
|