|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
21.00
|
75
|
54,389
|
60
|
39,096
|
15,293
|
19,700
|
413,075
|
|
|
12/30/2025
|
20.85
|
142
|
93,833
|
66
|
83,325
|
10,508
|
53,900
|
1,116,755
|
|
|
12/29/2025
|
20.85
|
94
|
169,677
|
81
|
58,503
|
111,174
|
24,100
|
504,795
|
|
|
12/26/2025
|
20.85
|
88
|
56,728
|
43
|
48,795
|
7,933
|
17,300
|
359,840
|
|
|
12/25/2025
|
20.95
|
78
|
56,650
|
53
|
99,441
|
-42,791
|
21,800
|
452,455
|
|
|
12/24/2025
|
20.80
|
81
|
44,109
|
47
|
45,259
|
-1,150
|
14,500
|
302,750
|
|
|
12/23/2025
|
20.90
|
87
|
48,847
|
74
|
113,026
|
-64,179
|
11,200
|
234,080
|
|
|
12/22/2025
|
20.80
|
89
|
60,317
|
66
|
52,035
|
8,282
|
24,700
|
514,360
|
|
|
12/19/2025
|
20.60
|
65
|
65,110
|
33
|
48,959
|
16,151
|
27,500
|
565,615
|
|
|
12/18/2025
|
20.70
|
54
|
35,277
|
35
|
25,582
|
9,695
|
3,300
|
67,665
|
|
|
12/17/2025
|
20.70
|
86
|
48,402
|
52
|
43,962
|
4,440
|
19,700
|
404,885
|
|
|
12/16/2025
|
20.70
|
100
|
63,208
|
52
|
47,126
|
16,082
|
24,700
|
508,840
|
|
|
12/15/2025
|
20.95
|
62
|
37,624
|
43
|
25,941
|
11,683
|
6,600
|
136,865
|
|
|
12/12/2025
|
21.00
|
92
|
111,597
|
95
|
146,370
|
-34,773
|
70,000
|
1,455,805
|
|
|
12/11/2025
|
21.15
|
32
|
22,900
|
51
|
31,331
|
-8,431
|
1,500
|
31,785
|
|
|
12/10/2025
|
21.20
|
49
|
46,611
|
69
|
82,172
|
-35,561
|
17,800
|
375,150
|
|
|
12/9/2025
|
21.15
|
53
|
85,470
|
82
|
70,873
|
14,597
|
38,000
|
804,940
|
|
|
12/8/2025
|
21.30
|
71
|
131,275
|
119
|
108,559
|
22,716
|
46,000
|
976,790
|
|
|
12/5/2025
|
21.15
|
105
|
143,222
|
116
|
131,018
|
12,204
|
51,600
|
1,088,410
|
|
|
Page 1 of 1
|
|
|