|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
25.15
|
65
|
43,113
|
66
|
76,146
|
-33,033
|
13,500
|
340,410
|
|
|
5/2/2024
|
25.00
|
67
|
43,537
|
53
|
60,503
|
-16,966
|
15,200
|
377,680
|
|
|
4/26/2024
|
24.75
|
96
|
61,292
|
121
|
169,730
|
-108,438
|
25,400
|
635,225
|
|
|
4/25/2024
|
24.80
|
154
|
114,883
|
132
|
66,112
|
48,771
|
32,600
|
807,640
|
|
|
4/24/2024
|
25.10
|
114
|
71,610
|
75
|
129,809
|
-58,199
|
42,500
|
1,069,205
|
|
|
4/23/2024
|
25.10
|
76
|
81,370
|
50
|
51,562
|
29,808
|
22,600
|
569,395
|
|
|
4/22/2024
|
25.20
|
70
|
56,202
|
53
|
46,641
|
9,561
|
6,700
|
169,285
|
|
|
4/19/2024
|
25.50
|
119
|
68,568
|
103
|
125,834
|
-57,266
|
21,400
|
543,515
|
|
|
4/17/2024
|
26.30
|
122
|
99,703
|
42
|
33,860
|
65,843
|
16,300
|
414,365
|
|
|
4/16/2024
|
25.35
|
148
|
150,749
|
80
|
78,392
|
72,357
|
35,300
|
891,125
|
|
|
4/15/2024
|
25.50
|
127
|
115,213
|
103
|
109,450
|
5,763
|
51,900
|
1,337,675
|
|
|
4/12/2024
|
25.95
|
139
|
125,423
|
94
|
83,283
|
42,140
|
28,800
|
747,795
|
|
|
4/11/2024
|
26.25
|
89
|
64,362
|
79
|
72,181
|
-7,819
|
23,100
|
604,450
|
|
|
4/10/2024
|
26.50
|
81
|
51,364
|
81
|
61,983
|
-10,619
|
15,100
|
400,440
|
|
|
4/9/2024
|
26.80
|
93
|
66,738
|
93
|
90,905
|
-24,167
|
35,200
|
937,115
|
|
|
4/8/2024
|
26.55
|
114
|
72,074
|
88
|
67,383
|
4,691
|
21,700
|
576,650
|
|
|
4/5/2024
|
27.00
|
113
|
70,415
|
69
|
59,175
|
11,240
|
15,900
|
423,455
|
|
|
4/4/2024
|
26.85
|
109
|
68,188
|
119
|
102,904
|
-34,716
|
32,800
|
878,180
|
|
|
Page 1 of 1
|
|
|