|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
26.80
|
0
|
0
|
0
|
0
|
0
|
27,100
|
718,330
|
|
|
12/23/2024
|
26.30
|
83
|
80,135
|
56
|
85,023
|
-4,888
|
32,200
|
845,035
|
|
|
12/20/2024
|
26.25
|
87
|
95,761
|
61
|
54,436
|
41,325
|
27,300
|
716,025
|
|
|
12/19/2024
|
26.25
|
109
|
96,888
|
69
|
123,902
|
-27,014
|
53,400
|
1,406,070
|
|
|
12/18/2024
|
27.50
|
91
|
102,736
|
81
|
92,322
|
10,414
|
38,500
|
1,055,635
|
|
|
12/17/2024
|
27.50
|
114
|
119,493
|
98
|
151,070
|
-31,577
|
68,800
|
1,892,840
|
|
|
12/16/2024
|
27.70
|
85
|
83,806
|
86
|
113,648
|
-29,842
|
45,700
|
1,261,890
|
|
|
12/13/2024
|
27.50
|
225
|
390,721
|
261
|
273,370
|
117,351
|
181,000
|
5,025,585
|
|
|
12/12/2024
|
27.20
|
95
|
85,335
|
133
|
98,008
|
-12,673
|
44,200
|
1,195,325
|
|
|
12/11/2024
|
27.10
|
100
|
99,021
|
123
|
102,331
|
-3,310
|
34,000
|
918,360
|
|
|
12/10/2024
|
26.75
|
107
|
79,816
|
121
|
88,464
|
-8,648
|
32,800
|
878,355
|
|
|
12/9/2024
|
26.60
|
58
|
26,739
|
89
|
66,895
|
-40,156
|
7,800
|
207,325
|
|
|
12/6/2024
|
26.75
|
63
|
29,603
|
62
|
51,649
|
-22,046
|
8,300
|
221,270
|
|
|
12/5/2024
|
26.50
|
89
|
61,384
|
91
|
86,882
|
-25,498
|
44,500
|
32,435,640
|
|
|
12/4/2024
|
26.80
|
69
|
24,640
|
77
|
58,131
|
-33,491
|
10,600
|
284,005
|
|
|
12/3/2024
|
26.70
|
52
|
37,519
|
83
|
56,670
|
-19,151
|
13,600
|
50,361,820
|
|
|
12/2/2024
|
26.60
|
78
|
36,974
|
76
|
52,500
|
-15,526
|
12,800
|
338,100
|
|
|
11/29/2024
|
26.50
|
92
|
54,184
|
95
|
79,227
|
-25,043
|
19,000
|
29,254,050
|
|
|
11/28/2024
|
26.50
|
50
|
24,358
|
72
|
44,684
|
-20,326
|
14,000
|
370,305
|
|
|
11/27/2024
|
26.40
|
71
|
82,932
|
65
|
68,153
|
14,779
|
16,200
|
13,933,650
|
|
|
Page 1 of 2 Next>
|
|
|