|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
21.00
|
71
|
100,745
|
107
|
151,633
|
-50,888
|
34,500
|
732,005
|
|
|
8/29/2025
|
21.10
|
73
|
85,597
|
90
|
175,450
|
-89,853
|
23,700
|
498,935
|
|
|
8/28/2025
|
21.00
|
107
|
215,860
|
130
|
283,404
|
-67,544
|
95,500
|
2,019,155
|
|
|
8/27/2025
|
20.95
|
89
|
155,433
|
76
|
98,767
|
56,666
|
30,300
|
632,650
|
|
|
8/26/2025
|
20.75
|
88
|
125,243
|
76
|
60,037
|
65,206
|
15,000
|
312,005
|
|
|
8/25/2025
|
20.70
|
105
|
244,019
|
81
|
125,117
|
118,902
|
55,600
|
1,156,125
|
|
|
8/22/2025
|
20.70
|
136
|
223,658
|
70
|
106,475
|
117,183
|
23,200
|
478,495
|
|
|
8/21/2025
|
20.75
|
115
|
188,542
|
72
|
99,248
|
89,294
|
14,700
|
304,895
|
|
|
8/20/2025
|
20.95
|
105
|
193,761
|
83
|
173,032
|
20,729
|
19,800
|
412,525
|
|
|
8/19/2025
|
20.95
|
124
|
240,749
|
97
|
128,070
|
112,679
|
36,500
|
768,605
|
|
|
8/18/2025
|
20.90
|
133
|
196,094
|
67
|
44,209
|
151,885
|
14,200
|
295,355
|
|
|
8/15/2025
|
20.70
|
242
|
361,247
|
113
|
270,006
|
91,241
|
134,300
|
2,748,845
|
|
|
8/14/2025
|
20.90
|
116
|
83,478
|
84
|
64,264
|
19,214
|
12,300
|
256,910
|
|
|
8/13/2025
|
21.00
|
141
|
114,400
|
96
|
181,249
|
-66,849
|
53,300
|
1,115,450
|
|
|
8/12/2025
|
21.05
|
142
|
119,869
|
101
|
90,756
|
29,113
|
50,400
|
1,057,465
|
|
|
8/11/2025
|
21.05
|
112
|
89,178
|
98
|
91,984
|
-2,806
|
19,300
|
406,975
|
|
|
8/8/2025
|
21.15
|
109
|
89,859
|
110
|
106,194
|
-16,335
|
25,800
|
544,855
|
|
|
8/7/2025
|
21.00
|
122
|
152,933
|
132
|
112,106
|
40,827
|
34,600
|
730,935
|
|
|
8/6/2025
|
20.95
|
122
|
109,462
|
75
|
42,530
|
66,932
|
17,000
|
355,090
|
|
|
8/5/2025
|
21.00
|
135
|
288,621
|
91
|
165,634
|
122,987
|
104,500
|
2,181,485
|
|
|
Page 1 of 2 Next>
|
|
|