|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
22.15
|
81
|
59,888
|
78
|
75,009
|
-15,121
|
22,800
|
498,230
|
|
|
5/30/2025
|
22.30
|
71
|
114,637
|
120
|
208,296
|
-93,659
|
85,000
|
1,914,935
|
|
|
5/29/2025
|
22.40
|
69
|
77,289
|
88
|
56,346
|
20,943
|
4,800
|
107,485
|
|
|
5/28/2025
|
22.15
|
257
|
554,637
|
177
|
291,664
|
262,973
|
188,300
|
4,067,260
|
|
|
5/27/2025
|
23.00
|
54
|
49,477
|
109
|
81,461
|
-31,984
|
27,400
|
627,195
|
|
|
5/26/2025
|
22.80
|
95
|
75,353
|
108
|
76,117
|
-764
|
32,600
|
719,175
|
|
|
5/23/2025
|
21.80
|
66
|
71,050
|
103
|
66,770
|
4,280
|
45,000
|
974,705
|
|
|
5/22/2025
|
21.30
|
79
|
50,641
|
53
|
33,360
|
17,281
|
9,300
|
196,405
|
|
|
5/21/2025
|
21.45
|
90
|
211,687
|
108
|
164,743
|
46,944
|
103,600
|
2,230,145
|
|
|
5/20/2025
|
21.00
|
55
|
47,834
|
34
|
27,044
|
20,790
|
9,000
|
188,960
|
|
|
5/19/2025
|
20.85
|
114
|
98,344
|
51
|
47,733
|
50,611
|
20,600
|
429,185
|
|
|
5/16/2025
|
21.35
|
77
|
110,925
|
74
|
41,038
|
69,887
|
15,700
|
334,085
|
|
|
5/15/2025
|
21.40
|
53
|
56,511
|
61
|
52,185
|
4,326
|
27,100
|
574,690
|
|
|
5/14/2025
|
21.10
|
89
|
137,185
|
59
|
56,916
|
80,269
|
35,700
|
742,685
|
|
|
5/13/2025
|
20.95
|
159
|
429,849
|
97
|
231,062
|
198,787
|
138,100
|
2,837,865
|
|
|
5/12/2025
|
21.15
|
77
|
110,631
|
74
|
59,859
|
50,772
|
26,900
|
563,765
|
|
|
5/9/2025
|
20.60
|
69
|
41,839
|
64
|
51,339
|
-9,500
|
14,700
|
306,750
|
|
|
5/8/2025
|
20.70
|
87
|
74,170
|
83
|
76,016
|
-1,846
|
44,200
|
928,745
|
|
|
5/7/2025
|
20.55
|
76
|
99,211
|
66
|
34,625
|
64,586
|
18,700
|
383,230
|
|
|
5/6/2025
|
20.25
|
72
|
110,079
|
56
|
79,451
|
30,628
|
9,100
|
184,265
|
|
|
Page 1 of 2 Next>
|
|
|