|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/24/2025
|
20.75
|
49
|
42,096
|
55
|
47,711
|
-5,615
|
13,400
|
277,610
|
|
|
11/21/2025
|
20.80
|
60
|
54,853
|
59
|
81,739
|
-26,886
|
22,400
|
464,020
|
|
|
11/20/2025
|
20.85
|
42
|
24,326
|
48
|
74,939
|
-50,613
|
4,200
|
87,595
|
|
|
11/19/2025
|
20.90
|
29
|
29,721
|
45
|
39,142
|
-9,421
|
700
|
14,630
|
|
|
11/18/2025
|
20.95
|
64
|
51,133
|
53
|
57,507
|
-6,374
|
14,300
|
297,575
|
|
|
11/17/2025
|
20.95
|
55
|
31,551
|
59
|
59,770
|
-28,219
|
13,700
|
287,135
|
|
|
11/14/2025
|
20.95
|
46
|
30,190
|
75
|
72,531
|
-42,341
|
7,200
|
150,905
|
|
|
11/13/2025
|
21.00
|
48
|
40,356
|
66
|
52,661
|
-12,305
|
12,200
|
256,135
|
|
|
11/12/2025
|
20.90
|
72
|
81,320
|
59
|
70,743
|
10,577
|
19,200
|
398,685
|
|
|
11/11/2025
|
20.90
|
51
|
69,102
|
87
|
125,605
|
-56,503
|
15,700
|
329,250
|
|
|
11/10/2025
|
20.65
|
68
|
58,305
|
65
|
56,519
|
1,786
|
15,100
|
314,955
|
|
|
11/7/2025
|
20.65
|
54
|
44,034
|
68
|
63,307
|
-19,273
|
16,700
|
346,950
|
|
|
11/6/2025
|
20.90
|
48
|
67,034
|
56
|
55,780
|
11,254
|
15,000
|
311,455
|
|
|
11/5/2025
|
20.80
|
56
|
88,511
|
58
|
47,913
|
40,598
|
15,400
|
319,260
|
|
|
11/4/2025
|
20.70
|
83
|
50,709
|
60
|
55,530
|
-4,821
|
22,200
|
456,245
|
|
|
11/3/2025
|
20.70
|
72
|
53,590
|
81
|
59,952
|
-6,362
|
21,000
|
437,585
|
|
|
10/31/2025
|
20.90
|
97
|
73,509
|
85
|
74,767
|
-1,258
|
34,400
|
715,030
|
|
|
10/30/2025
|
20.30
|
74
|
39,132
|
40
|
26,940
|
12,192
|
7,000
|
142,435
|
|
|
10/29/2025
|
20.30
|
80
|
41,847
|
53
|
43,427
|
-1,580
|
18,900
|
383,405
|
|
|
10/28/2025
|
20.30
|
76
|
64,163
|
32
|
45,570
|
18,593
|
16,900
|
343,070
|
|
|
Page 1 of 2 Next>
|
|
|