|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
21.00
|
141
|
114,400
|
96
|
181,249
|
-66,849
|
53,300
|
1,115,450
|
|
|
8/12/2025
|
21.05
|
142
|
119,869
|
101
|
90,756
|
29,113
|
50,400
|
1,057,465
|
|
|
8/11/2025
|
21.05
|
112
|
89,178
|
98
|
91,984
|
-2,806
|
19,300
|
406,975
|
|
|
8/8/2025
|
21.15
|
109
|
89,859
|
110
|
106,194
|
-16,335
|
25,800
|
544,855
|
|
|
8/7/2025
|
21.00
|
122
|
152,933
|
132
|
112,106
|
40,827
|
34,600
|
730,935
|
|
|
8/6/2025
|
20.95
|
122
|
109,462
|
75
|
42,530
|
66,932
|
17,000
|
355,090
|
|
|
8/5/2025
|
21.00
|
135
|
288,621
|
91
|
165,634
|
122,987
|
104,500
|
2,181,485
|
|
|
8/4/2025
|
20.80
|
148
|
257,263
|
57
|
149,014
|
108,249
|
68,200
|
1,414,305
|
|
|
8/1/2025
|
20.80
|
148
|
289,902
|
91
|
179,149
|
110,753
|
65,500
|
1,359,820
|
|
|
7/31/2025
|
20.75
|
243
|
373,629
|
91
|
247,111
|
126,518
|
121,100
|
2,468,465
|
|
|
7/30/2025
|
20.20
|
307
|
470,298
|
96
|
258,397
|
211,901
|
194,800
|
3,919,160
|
|
|
7/29/2025
|
20.00
|
351
|
620,556
|
136
|
360,662
|
259,894
|
298,400
|
6,061,025
|
|
|
7/28/2025
|
21.10
|
115
|
105,421
|
107
|
117,457
|
-12,036
|
48,400
|
1,023,980
|
|
|
7/25/2025
|
21.15
|
102
|
92,676
|
88
|
111,766
|
-19,090
|
38,200
|
805,020
|
|
|
7/24/2025
|
21.15
|
177
|
241,833
|
97
|
181,006
|
60,827
|
131,100
|
2,740,145
|
|
|
7/23/2025
|
20.95
|
132
|
106,514
|
74
|
126,195
|
-19,681
|
45,300
|
949,695
|
|
|
7/22/2025
|
20.95
|
131
|
115,367
|
65
|
78,853
|
36,514
|
41,000
|
859,490
|
|
|
7/21/2025
|
21.00
|
132
|
110,051
|
98
|
120,661
|
-10,610
|
47,700
|
999,635
|
|
|
7/18/2025
|
21.10
|
166
|
111,093
|
100
|
105,581
|
5,512
|
42,900
|
900,980
|
|
|
7/17/2025
|
21.10
|
168
|
128,598
|
137
|
102,144
|
26,454
|
43,300
|
911,390
|
|
|
Page 1 of 2 Next>
|
|
|