|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2025
|
20.70
|
224
|
136,960
|
89
|
124,402
|
12,558
|
32,600
|
679,005
|
|
|
7/15/2025
|
20.85
|
200
|
132,570
|
102
|
128,952
|
3,618
|
51,000
|
1,070,185
|
|
|
7/14/2025
|
21.00
|
171
|
112,686
|
66
|
60,444
|
52,242
|
19,900
|
416,590
|
|
|
7/11/2025
|
21.00
|
191
|
132,752
|
112
|
90,961
|
41,791
|
23,300
|
490,135
|
|
|
7/10/2025
|
20.75
|
333
|
395,489
|
113
|
271,259
|
124,230
|
206,200
|
4,311,650
|
|
|
7/9/2025
|
21.10
|
244
|
260,910
|
142
|
207,226
|
53,684
|
109,800
|
2,335,660
|
|
|
7/8/2025
|
21.65
|
136
|
411,853
|
72
|
105,592
|
306,261
|
34,300
|
738,545
|
|
|
7/7/2025
|
21.70
|
591
|
750,074
|
181
|
849,799
|
-99,725
|
642,900
|
13,815,355
|
|
|
7/4/2025
|
23.05
|
72
|
73,460
|
132
|
123,294
|
-49,834
|
54,100
|
1,235,965
|
|
|
7/3/2025
|
22.50
|
97
|
80,588
|
88
|
88,650
|
-8,062
|
45,700
|
1,026,455
|
|
|
7/2/2025
|
22.45
|
48
|
24,798
|
96
|
57,964
|
-33,166
|
7,600
|
171,070
|
|
|
7/1/2025
|
22.90
|
47
|
21,753
|
106
|
72,212
|
-50,459
|
9,200
|
209,415
|
|
|
6/30/2025
|
23.10
|
80
|
162,056
|
173
|
168,012
|
-5,956
|
117,400
|
2,675,120
|
|
|
6/27/2025
|
22.20
|
84
|
153,417
|
129
|
110,727
|
42,690
|
62,300
|
1,359,740
|
|
|
6/26/2025
|
21.50
|
94
|
147,062
|
94
|
131,957
|
15,105
|
44,000
|
941,555
|
|
|
6/25/2025
|
21.30
|
60
|
95,257
|
69
|
66,441
|
28,816
|
25,200
|
530,920
|
|
|
6/24/2025
|
21.00
|
84
|
146,129
|
85
|
234,290
|
-88,161
|
95,600
|
2,004,055
|
|
|
6/23/2025
|
20.60
|
72
|
54,741
|
35
|
36,332
|
18,409
|
6,700
|
138,000
|
|
|
6/20/2025
|
20.95
|
43
|
34,822
|
44
|
40,010
|
-5,188
|
6,700
|
139,990
|
|
|
6/19/2025
|
20.80
|
60
|
37,333
|
52
|
37,742
|
-409
|
5,900
|
122,125
|
|
|
Page 1 of 2 Next>
|
|
|