Tuesday, December 24, 2024 10:33:21 AM - Markets open
VN-INDEX 1,259.18 -3.58/-0.28%
HNX-INDEX 227.87 -0.64/-0.28%
UPCOM-INDEX 93.76 +0.04/+0.04%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
26.75 +0.45/+1.71%
10:24:59 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/24/2024 9,462,360 0 0 0 0 0 0
12/23/2024 9,462,360 0 2,700 -2,700 0 70,860 -70,860
12/20/2024 9,454,360 0 0 0 0 0 0
12/19/2024 9,454,360 1,000 0 1,000 26,450 0 26,450
12/18/2024 9,447,960 0 8,000 -8,000 0 219,870 -219,870
12/17/2024 9,429,960 0 0 0 0 0 0
12/16/2024 9,429,960 200 7,400 -7,200 5,500 204,000 -198,500
12/13/2024 9,430,160 0 18,000 -18,000 0 499,300 -499,300
12/12/2024 9,430,160 100 0 100 2,720 0 2,720
12/11/2024 8,586,330 0 0 0 0 0 0
12/10/2024 8,586,330 200 0 200 5,370 0 5,370
12/9/2024 8,586,430 0 0 0 0 0 0
12/6/2024 8,586,430 0 0 0 0 0 0
12/5/2024 8,586,430 3,300 100 3,200 88,410 2,690 85,720
12/4/2024 8,582,530 0 0 0 0 0 0
12/3/2024 8,581,530 0 0 0 0 0 0
12/2/2024 8,581,530 0 7,200 -7,200 0 189,640 -189,640
11/29/2024 8,581,530 1,000 1,000 0 26,250 26,800 -550
11/28/2024 8,582,530 300 0 300 7,950 0 7,950
11/27/2024 8,582,830 1,000 0 1,000 26,500 0 26,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.