Tuesday, November 5, 2024 11:17:35 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
28.05 -0.35/-1.23%
11:15:01 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/5/2024 8,566,630 0 1,000 -1,000 0 28,068 -28,068
11/4/2024 8,566,630 0 1,500 -1,500 0 42,380 -42,380
11/1/2024 8,566,630 0 0 0 0 0 0
10/31/2024 8,565,830 46,400 0 46,400 1,335,500 0 1,335,500
10/30/2024 8,612,230 0 0 0 0 0 0
10/29/2024 8,612,230 3,900 800 3,100 109,330 22,320 87,010
10/28/2024 8,616,130 1,500 0 1,500 41,630 0 41,630
10/25/2024 8,616,130 500 0 500 13,900 0 13,900
10/24/2024 8,615,730 0 0 0 0 0 0
10/23/2024 8,615,530 0 1,500 -1,500 0 41,250 -41,250
10/22/2024 8,615,430 0 900 -900 0 24,890 -24,890
10/21/2024 8,614,530 400 200 200 11,100 5,540 5,560
10/18/2024 8,613,530 20,000 100 19,900 555,500 2,810 552,690
10/17/2024 8,631,930 0 900 -900 0 25,020 -25,020
10/16/2024 8,630,530 100 1,400 -1,300 2,800 38,820 -36,020
10/15/2024 8,629,230 0 1,600 -1,600 0 44,330 -44,330
10/14/2024 8,628,130 0 1,400 -1,400 0 39,080 -39,080
10/11/2024 8,626,530 100 1,400 -1,300 2,820 39,370 -36,550
10/10/2024 8,625,230 0 1,100 -1,100 0 30,610 -30,610
10/9/2024 8,622,430 0 1,600 -1,600 0 44,200 -44,200
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.