Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.10 / -0.48%	20.45	20.75	20.45	20.75	20.51	20.75	7,600
10/16/2025	-0.10 / -0.48%	20.70	20.85	20.60	20.85	20.66	20.85	5,900
10/15/2025	+0.15 / +0.72%	20.60	20.95	20.60	20.95	20.73	20.95	6,700
10/14/2025	0.00 / 0.00%	20.70	20.90	20.65	20.80	20.76	20.80	3,700
10/13/2025	-0.10 / -0.48%	20.50	20.80	20.50	20.80	20.77	20.80	9,700
10/10/2025	0.00 / 0.00%	21.00	21.00	20.85	20.90	20.98	20.90	16,500
10/9/2025	-0.10 / -0.48%	21.00	21.05	20.80	20.90	20.94	20.90	9,300
10/8/2025	0.00 / 0.00%	20.95	21.00	20.90	21.00	20.97	21.00	4,200
10/7/2025	0.00 / 0.00%	20.95	21.00	20.85	21.00	20.96	21.00	13,800
10/6/2025	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.97	21.00	15,700
10/3/2025	0.00 / 0.00%	20.70	20.90	20.70	20.90	20.82	20.90	6,400
10/2/2025	+0.20 / +0.97%	20.70	20.90	20.60	20.90	20.80	20.90	10,100
10/1/2025	-0.10 / -0.48%	20.65	20.80	20.60	20.70	20.63	20.70	5,300
9/30/2025	0.00 / 0.00%	20.80	21.00	20.60	20.80	20.69	20.80	24,700
9/29/2025	-0.20 / -0.95%	21.00	21.00	20.80	20.80	20.85	20.80	13,100
9/26/2025	+0.05 / +0.24%	20.95	21.50	20.80	21.00	21.27	21.00	16,200
9/25/2025	-0.10 / -0.48%	21.00	21.00	20.80	20.95	20.85	20.95	5,500
9/24/2025	+0.20 / +0.96%	20.85	21.05	20.70	21.05	20.82	21.05	14,100
9/23/2025	-0.05 / -0.24%	21.30	21.30	20.75	20.85	21.02	20.85	5,100
9/22/2025	0.00 / 0.00%	21.30	21.30	20.70	20.90	20.80	20.90	838,121
9/19/2025	-0.10 / -0.48%	20.85	21.00	20.85	20.90	20.97	20.90	35,300
9/18/2025	-0.10 / -0.47%	21.10	21.10	20.85	21.00	20.97	21.00	6,500
9/17/2025	0.00 / 0.00%	20.95	21.15	20.80	21.10	20.94	21.10	12,700
9/16/2025	-0.05 / -0.24%	21.40	21.40	21.10	21.10	21.14	21.10	12,200
9/15/2025	+0.15 / +0.71%	21.00	21.20	21.00	21.15	21.09	21.15	14,000
9/12/2025	+0.05 / +0.24%	20.80	21.00	20.75	21.00	20.80	21.00	15,900
9/11/2025	-0.05 / -0.24%	21.00	21.00	20.55	20.95	20.74	20.95	25,100
9/10/2025	0.00 / 0.00%	21.05	21.05	20.90	21.00	20.94	21.00	8,700
9/9/2025	+0.10 / +0.48%	20.90	21.00	20.80	21.00	20.84	21.00	5,900
9/8/2025	-0.25 / -1.18%	21.00	21.00	20.85	20.90	20.93	20.90	44,200

<<Previous 30 days

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
EVE	800	10.65	0.00%
FBA	0	0.90	0.00%
KMR	200	3.05	0.00%
KSD	0	5.20	0.00%
KTL	0	20.00	0.00%
MBG	33,300	3.90	0.00%
MHL	0	3.30	0.00%
SHI	151,500	14.25	0.00%