Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	-0.10 / -0.47%	21.00	21.00	20.85	21.00	20.96	21.00	47,700
7/18/2025	0.00 / 0.00%	20.95	21.10	20.95	21.10	21.00	21.10	42,900
7/17/2025	+0.20 / +0.96%	20.95	21.15	20.90	21.10	21.05	21.10	43,300
7/16/2025	+0.05 / +0.24%	20.90	20.95	20.70	20.90	20.83	20.90	32,600
7/15/2025	-0.15 / -0.71%	21.20	21.20	20.85	20.85	20.98	20.85	51,000
7/14/2025	0.00 / 0.00%	21.00	21.00	20.85	21.00	20.93	21.00	19,900
7/11/2025	+0.25 / +1.20%	21.10	21.20	20.90	21.00	21.04	21.00	23,300
7/10/2025	-0.35 / -1.66%	21.00	21.25	20.75	20.75	20.91	20.75	206,200
7/9/2025	-0.55 / -2.54%	21.90	21.90	21.10	21.10	21.27	21.10	109,800
7/8/2025	-0.05 / -0.23%	21.70	21.85	21.45	21.65	21.53	21.65	34,300
7/7/2025	-1.35 / -5.86%	23.00	23.00	21.45	21.70	21.49	21.70	642,900
7/4/2025	+0.55 / +2.44%	22.50	23.15	22.00	23.05	22.85	23.05	54,100
7/3/2025	+0.05 / +0.22%	22.45	22.55	22.40	22.50	22.46	22.50	45,700
7/2/2025	-0.45 / -1.97%	22.80	22.80	22.40	22.45	22.51	22.45	7,600
7/1/2025	-0.20 / -0.87%	23.00	23.00	22.50	22.90	22.76	22.90	9,200
6/30/2025	+0.90 / +4.05%	22.00	23.20	21.95	23.10	22.79	23.10	117,400
6/27/2025	+0.70 / +3.26%	21.60	22.20	21.50	22.20	21.83	22.20	62,300
6/26/2025	+0.20 / +0.94%	20.70	21.80	20.70	21.50	21.40	21.50	44,000
6/25/2025	+0.30 / +1.43%	21.10	21.30	20.90	21.30	21.07	21.30	25,200
6/24/2025	+0.40 / +1.94%	20.60	21.00	20.60	21.00	20.96	21.00	95,600
6/23/2025	-0.35 / -1.67%	20.50	20.85	20.50	20.60	20.60	20.60	6,700
6/20/2025	+0.15 / +0.72%	20.80	20.95	20.75	20.95	20.89	20.95	6,700
6/19/2025	+0.15 / +0.73%	20.65	20.80	20.65	20.80	20.70	20.80	5,900
6/18/2025	-0.20 / -0.96%	20.85	20.90	20.60	20.65	20.75	20.65	12,600
6/17/2025	-0.15 / -0.71%	20.95	21.00	20.85	20.85	20.98	20.85	10,800
6/16/2025	+0.25 / +1.20%	21.00	21.00	20.75	21.00	20.88	21.00	10,200
6/13/2025	+0.05 / +0.23%	21.70	21.80	21.60	21.75	21.70	20.75	17,800
6/12/2025	-0.10 / -0.46%	21.85	21.85	21.70	21.70	21.72	20.70	17,200
6/11/2025	+0.05 / +0.23%	22.00	22.00	21.75	21.80	21.84	20.80	10,500
6/10/2025	+0.15 / +0.69%	21.70	21.85	21.70	21.75	21.79	20.75	18,200

<<Previous 30 days

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
EVE	140,300	10.30	-2.83%
FBA	0	0.90	0.00%
KMR	73,400	3.19	1.59%
KSD	23,800	6.60	10.00%
KTL	0	26.60	0.00%
MBG	1,119,500	3.90	0.00%
MHL	0	3.30	0.00%
SHI	193,500	15.50	-1.59%