Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
+0.45/+1.71%
|
26.30
|
26.75
|
26.20
|
26.75
|
26.35
|
26.75
|
17,100
|
|
12/23/2024
|
+0.05/+0.19%
|
26.20
|
26.30
|
26.15
|
26.30
|
26.24
|
26.30
|
32,200
|
|
12/20/2024
|
0.00 / 0.00%
|
26.25
|
26.25
|
26.15
|
26.25
|
26.23
|
26.25
|
27,300
|
|
12/19/2024
|
-0.25/-0.94%
|
26.50
|
26.95
|
26.05
|
26.25
|
26.33
|
26.25
|
53,400
|
|
12/18/2024
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.20
|
27.50
|
27.42
|
26.50
|
38,500
|
|
12/17/2024
|
-0.20/-0.72%
|
27.55
|
27.75
|
27.30
|
27.50
|
27.51
|
26.50
|
68,800
|
|
12/16/2024
|
+0.20/+0.73%
|
27.55
|
27.95
|
27.50
|
27.70
|
27.61
|
26.69
|
45,700
|
|
12/13/2024
|
+0.30/+1.10%
|
27.20
|
28.30
|
27.20
|
27.50
|
27.77
|
26.50
|
181,000
|
|
12/12/2024
|
+0.10/+0.37%
|
27.15
|
27.20
|
26.85
|
27.20
|
27.04
|
26.21
|
44,200
|
|
12/11/2024
|
+0.35/+1.31%
|
26.95
|
27.20
|
26.85
|
27.10
|
27.01
|
26.11
|
34,000
|
|
12/10/2024
|
+0.15/+0.56%
|
26.80
|
26.95
|
26.55
|
26.75
|
26.78
|
25.78
|
32,800
|
|
12/9/2024
|
-0.15/-0.56%
|
26.70
|
26.80
|
26.40
|
26.60
|
26.58
|
25.63
|
7,800
|
|
12/6/2024
|
+0.25/+0.94%
|
26.65
|
26.75
|
26.50
|
26.75
|
26.66
|
25.78
|
8,300
|
|
12/5/2024
|
-0.30/-1.12%
|
26.80
|
26.90
|
26.50
|
26.50
|
26.64
|
25.54
|
1,294,500
|
|
12/4/2024
|
+0.10/+0.37%
|
26.75
|
26.85
|
26.70
|
26.80
|
26.79
|
25.83
|
10,600
|
|
12/3/2024
|
+0.10/+0.38%
|
26.60
|
26.70
|
26.50
|
26.70
|
26.60
|
25.73
|
2,013,600
|
|
12/2/2024
|
+0.10/+0.38%
|
26.50
|
26.75
|
26.20
|
26.60
|
26.41
|
25.63
|
12,800
|
|
11/29/2024
|
0.00 / 0.00%
|
26.40
|
26.85
|
26.25
|
26.50
|
26.53
|
25.54
|
1,169,000
|
|
11/28/2024
|
+0.10/+0.38%
|
26.50
|
26.55
|
26.20
|
26.50
|
26.45
|
25.54
|
14,000
|
|
11/27/2024
|
0.00 / 0.00%
|
26.40
|
26.50
|
26.40
|
26.40
|
26.44
|
25.44
|
556,415
|
|
|