Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2025
|
+0.10/+0.48%
|
21.05
|
21.15
|
21.00
|
21.10
|
21.05
|
21.10
|
23,700
|
|
8/28/2025
|
+0.05/+0.24%
|
21.00
|
21.40
|
21.00
|
21.00
|
21.14
|
21.00
|
95,500
|
|
8/27/2025
|
+0.20/+0.96%
|
20.80
|
20.95
|
20.80
|
20.95
|
20.88
|
20.95
|
30,300
|
|
8/26/2025
|
+0.05/+0.24%
|
20.80
|
20.90
|
20.75
|
20.75
|
20.80
|
20.75
|
15,000
|
|
8/25/2025
|
0.00 / 0.00%
|
20.75
|
20.95
|
20.70
|
20.70
|
20.79
|
20.70
|
55,600
|
|
8/22/2025
|
-0.05/-0.24%
|
20.90
|
20.90
|
20.55
|
20.70
|
20.62
|
20.70
|
23,200
|
|
8/21/2025
|
-0.20/-0.95%
|
20.80
|
20.90
|
20.65
|
20.75
|
20.74
|
20.75
|
14,700
|
|
8/20/2025
|
0.00 / 0.00%
|
21.05
|
21.10
|
20.70
|
20.95
|
20.83
|
20.95
|
19,800
|
|
8/19/2025
|
+0.05/+0.24%
|
20.85
|
21.15
|
20.85
|
20.95
|
21.06
|
20.95
|
36,500
|
|
8/18/2025
|
+0.20/+0.97%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.80
|
20.90
|
14,200
|
|
8/15/2025
|
-0.20/-0.96%
|
20.95
|
20.95
|
20.00
|
20.70
|
20.47
|
20.70
|
134,300
|
|
8/14/2025
|
-0.10/-0.48%
|
21.00
|
21.00
|
20.85
|
20.90
|
20.89
|
20.90
|
12,300
|
|
8/13/2025
|
-0.05/-0.24%
|
21.00
|
21.15
|
20.70
|
21.00
|
20.93
|
21.00
|
53,300
|
|
8/12/2025
|
0.00 / 0.00%
|
21.05
|
21.15
|
20.90
|
21.05
|
20.98
|
21.05
|
50,400
|
|
8/11/2025
|
-0.10/-0.47%
|
20.95
|
21.20
|
20.85
|
21.05
|
21.09
|
21.05
|
19,300
|
|
8/8/2025
|
+0.15/+0.71%
|
21.00
|
21.25
|
21.00
|
21.15
|
21.12
|
21.15
|
25,800
|
|
8/7/2025
|
+0.05/+0.24%
|
21.00
|
21.30
|
20.90
|
21.00
|
21.13
|
21.00
|
34,600
|
|
8/6/2025
|
-0.05/-0.24%
|
20.65
|
21.00
|
20.65
|
20.95
|
20.89
|
20.95
|
17,000
|
|
8/5/2025
|
+0.20/+0.96%
|
20.80
|
21.00
|
20.70
|
21.00
|
20.88
|
21.00
|
104,500
|
|
8/4/2025
|
0.00 / 0.00%
|
20.80
|
20.80
|
20.55
|
20.80
|
20.74
|
20.80
|
68,200
|
|
|