Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	0.00 / 0.00%	13.90	13.90	13.40	13.80	13.80	1.95	120
9/8/2011	+0.20 / +1.47%	13.40	13.90	13.40	13.80	13.80	1.95	6,920
9/7/2011	+0.10 / +0.74%	13.30	13.60	13.10	13.60	13.60	1.92	3,560
9/6/2011	-0.20 / -1.46%	13.70	13.70	13.10	13.50	13.50	1.91	380
9/5/2011	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	1.94	130
9/1/2011	-0.20 / -1.46%	13.50	13.70	13.30	13.50	13.50	1.91	4,840
8/31/2011	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	1.94	950
8/30/2011	0.00 / 0.00%	13.90	13.90	13.20	13.50	13.50	1.91	890
8/29/2011	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	1.91	660
8/26/2011	+0.10 / +0.75%	13.40	13.40	13.40	13.40	13.40	1.89	20
8/25/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.88	1,000
8/24/2011	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	1.88	280
8/23/2011	-0.10 / -0.74%	13.20	13.40	13.20	13.40	13.40	1.89	690
8/22/2011	+0.40 / +3.05%	13.50	13.50	13.50	13.50	13.50	1.91	10
8/19/2011	-0.30 / -2.24%	12.90	13.10	12.80	13.10	13.10	1.85	1,010
8/18/2011	+0.30 / +2.29%	13.20	13.40	13.20	13.40	13.40	1.89	90
8/17/2011	+0.40 / +3.15%	13.10	13.10	13.10	13.10	13.10	1.85	50
8/16/2011	-0.50 / -3.79%	12.60	12.80	12.60	12.70	12.70	1.79	1,390
8/15/2011	+0.20 / +1.54%	13.40	13.40	12.60	13.20	13.20	1.87	70
8/12/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.84	30
8/11/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.84	0
8/10/2011	+0.60 / +4.84%	13.00	13.00	12.30	13.00	13.00	1.84	3,530
8/9/2011	-0.60 / -4.62%	13.00	13.00	12.40	12.40	12.40	1.75	1,820
8/8/2011	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	1.84	400
8/5/2011	+0.20 / +1.49%	13.60	13.60	13.60	13.60	13.60	1.92	200
8/4/2011	-0.50 / -3.60%	13.30	13.40	13.30	13.40	13.40	1.89	5,390
8/3/2011	+0.20 / +1.46%	13.90	13.90	13.90	13.90	13.90	1.96	30
8/2/2011	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	1.94	0
8/1/2011	+0.60 / +4.58%	13.70	13.70	13.70	13.70	13.70	1.94	20
7/29/2011	-0.60 / -4.38%	13.30	13.30	13.10	13.10	13.10	1.85	1,150

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	9,500	10.30	0.98%
FBA	0	0.90	0.00%
KMR	1,300	3.24	0.00%
KSD	6,500	4.80	0.00%
KTL	0	17.30	0.00%
MBG	266,000	3.20	0.00%
MHL	0	3.30	0.00%
SHI	373,300	15.45	-2.52%