Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	10.23	0
9/3/2015	+1.90 / +5.74%	35.00	35.00	35.00	35.00	35.00	10.23	30
9/1/2015	-2.40 / -6.76%	33.50	34.40	33.10	33.10	33.53	9.68	1,150
8/31/2015	-0.50 / -1.39%	36.00	36.00	33.50	35.50	33.85	10.38	2,600
8/28/2015	0.00 / 0.00%	36.00	36.50	33.50	36.00	35.00	10.53	400
8/27/2015	+1.00 / +2.86%	35.10	36.00	32.90	36.00	34.11	10.53	2,580
8/26/2015	+1.50 / +4.48%	35.10	35.10	33.50	35.00	34.68	10.23	2,840
8/25/2015	-0.40 / -1.18%	33.80	33.80	32.10	33.50	32.50	9.80	400
8/24/2015	-0.60 / -1.74%	34.90	34.90	32.10	33.90	32.20	9.91	4,130
8/21/2015	+0.90 / +2.68%	35.00	35.00	31.30	34.50	32.74	10.09	3,940
8/20/2015	+1.90 / +5.99%	33.80	33.80	31.20	33.60	32.03	9.82	6,150
8/19/2015	-2.10 / -6.21%	36.00	36.00	31.60	31.70	32.05	9.27	13,790
8/18/2015	+1.30 / +4.00%	30.60	34.00	30.60	33.80	32.42	9.88	16,380
8/17/2015	-2.30 / -6.61%	34.00	34.70	32.50	32.50	33.97	9.50	1,240
8/14/2015	+0.50 / +1.46%	34.50	35.00	32.20	34.80	34.29	10.18	350
8/13/2015	+0.60 / +1.78%	34.90	34.90	32.10	34.30	33.77	10.03	5,300
8/12/2015	-2.30 / -6.39%	36.00	36.00	33.70	33.70	34.55	9.85	550
8/11/2015	-0.30 / -0.83%	35.10	36.30	34.80	36.00	35.16	10.53	6,940
8/10/2015	-2.20 / -5.71%	40.00	40.00	36.00	36.30	36.31	10.18	3,250
8/7/2015	-1.50 / -3.75%	38.20	40.00	37.20	38.50	38.17	10.79	4,820
8/6/2015	+1.70 / +4.44%	38.80	40.00	38.80	40.00	40.00	11.21	100
8/5/2015	-0.20 / -0.52%	37.00	38.40	36.10	38.30	37.86	10.74	1,030
8/4/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	10.79	0
8/3/2015	+0.90 / +2.39%	37.60	38.50	37.60	38.50	38.05	10.79	410
7/31/2015	+1.00 / +2.73%	39.00	39.00	36.60	37.60	37.63	10.54	3,960
7/30/2015	-1.40 / -3.68%	36.60	36.60	36.60	36.60	36.60	10.26	1,000
7/29/2015	+0.10 / +0.26%	37.00	38.00	36.80	38.00	37.45	10.65	1,530
7/28/2015	-0.70 / -1.81%	39.00	39.70	37.50	37.90	37.67	10.62	3,770
7/27/2015	0.00 / 0.00%	40.00	40.80	38.60	38.60	38.95	10.82	950
7/24/2015	-0.90 / -2.28%	40.40	40.40	38.00	38.60	38.32	10.82	3,810

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%