Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	-0.20 / -0.34%	58.40	58.40	58.00	58.20	58.12	20.16	197,428
9/26/2017	-0.10 / -0.17%	57.30	58.40	57.30	58.40	57.98	20.23	198,418
9/25/2017	0.00 / 0.00%	57.50	58.50	57.10	58.50	57.49	20.26	200,398
9/22/2017	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	20.26	195,458
9/21/2017	+0.50 / +0.86%	58.70	58.70	58.00	58.50	58.57	20.26	197,458
9/20/2017	-0.40 / -0.68%	55.80	58.80	55.80	58.00	57.77	20.09	196,718
9/19/2017	-0.10 / -0.17%	58.50	58.50	57.00	58.40	57.97	20.23	3,950
9/18/2017	+2.50 / +4.46%	56.00	59.50	55.00	58.50	55.91	20.26	14,380
9/15/2017	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.06	19.40	1,320
9/14/2017	0.00 / 0.00%	56.00	56.00	55.90	56.00	55.91	19.40	3,720
9/13/2017	+0.50 / +0.90%	55.50	56.00	55.50	56.00	55.75	19.40	3,390
9/12/2017	0.00 / 0.00%	55.40	55.50	55.40	55.50	55.45	19.22	2,510
9/11/2017	+0.20 / +0.36%	54.20	55.50	54.20	55.50	55.12	19.22	3,030
9/8/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	19.15	1,330
9/7/2017	+0.50 / +0.92%	55.50	55.50	54.50	55.00	55.13	19.05	19,010
9/6/2017	-1.00 / -1.80%	55.50	55.50	54.40	54.50	54.51	18.88	31,610
9/5/2017	0.00 / 0.00%	55.80	55.80	55.00	55.50	55.15	19.22	1,360
9/1/2017	+0.60 / +1.09%	55.80	55.80	55.00	55.50	55.36	19.22	560
8/31/2017	-0.60 / -1.08%	56.00	56.00	54.50	54.90	54.82	19.02	4,980
8/30/2017	+1.10 / +2.02%	55.90	55.90	55.40	55.50	55.68	19.22	80
8/29/2017	-0.60 / -1.09%	56.00	56.00	54.00	54.40	55.26	18.84	1,900
8/28/2017	-1.00 / -1.79%	54.60	56.00	54.60	55.00	55.10	19.05	1,470
8/25/2017	-0.30 / -0.53%	54.10	56.20	54.10	56.00	55.49	19.40	1,820
8/24/2017	+0.50 / +0.90%	56.40	56.40	55.20	56.30	55.36	19.50	560
8/23/2017	-0.20 / -0.36%	55.90	56.00	55.50	55.80	55.80	19.33	850
8/22/2017	+0.10 / +0.18%	56.30	56.30	56.00	56.00	56.15	19.40	1,220
8/21/2017	+1.20 / +2.19%	56.50	56.50	55.90	55.90	56.25	19.36	160
8/18/2017	+0.20 / +0.37%	55.90	55.90	54.70	54.70	55.30	18.95	1,230
8/17/2017	-1.50 / -2.68%	56.50	56.50	54.30	54.50	54.90	18.88	2,040
8/16/2017	+0.10 / +0.18%	56.50	56.50	55.20	56.00	55.98	19.40	1,840

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	3,700	10.10	-1.46%
FBA	0	0.90	0.00%
KMR	1,700	3.24	0.00%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MBG	629,300	3.40	9.68%
MHL	0	3.30	0.00%
SHI	494,000	14.60	-1.68%