Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2016	-1.50 / -2.54%	58.00	59.00	57.50	57.50	58.33	17.29	720
9/23/2016	-2.00 / -3.28%	61.00	61.00	56.90	59.00	58.90	17.74	730
9/22/2016	+2.00 / +3.39%	58.60	61.00	58.60	61.00	58.90	18.34	5,110
9/21/2016	-0.80 / -1.34%	57.50	59.00	56.50	59.00	56.65	17.74	5,560
9/20/2016	+2.00 / +3.46%	54.00	59.80	54.00	59.80	56.90	17.98	260
9/19/2016	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.90	17.38	40
9/16/2016	+0.20 / +0.35%	59.00	59.00	58.00	58.00	58.50	17.44	350
9/15/2016	+0.30 / +0.52%	57.50	58.00	57.50	57.80	57.70	17.38	90
9/14/2016	+3.40 / +6.28%	54.00	57.50	54.00	57.50	55.75	17.29	1,650
9/13/2016	-2.40 / -4.25%	57.00	57.50	54.10	54.10	54.72	16.27	1,060
9/12/2016	-1.00 / -1.74%	58.90	59.00	56.50	56.50	57.32	16.99	1,570
9/9/2016	+1.50 / +2.68%	57.00	57.50	56.50	57.50	56.99	17.29	1,860
9/8/2016	-1.00 / -1.75%	58.00	58.00	56.00	56.00	56.60	16.84	3,710
9/7/2016	-2.00 / -3.39%	56.50	59.00	56.50	57.00	57.37	17.14	1,900
9/6/2016	-2.50 / -4.07%	62.00	62.00	59.00	59.00	59.45	17.74	3,280
9/5/2016	+1.50 / +2.50%	62.00	62.00	60.00	61.50	61.24	18.49	1,290
9/1/2016	+1.00 / +1.69%	60.50	62.00	59.00	60.00	59.38	18.04	960
8/31/2016	-4.50 / -7.09%	58.00	59.00	57.50	59.00	58.10	17.74	4,200
8/30/2016	+1.50 / +2.42%	62.00	65.00	62.00	63.50	62.50	17.36	3,760
8/29/2016	-3.00 / -4.62%	61.50	65.00	61.50	62.00	63.19	16.95	1,820
8/26/2016	0.00 / 0.00%	66.00	66.00	63.00	65.00	64.11	17.77	2,870
8/25/2016	0.00 / 0.00%	64.50	66.00	64.00	65.00	65.23	17.77	11,130
8/24/2016	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.12	17.77	30,910
8/23/2016	+2.00 / +3.17%	62.50	65.50	62.00	65.00	63.61	17.77	34,130
8/22/2016	+2.00 / +3.28%	62.50	63.50	62.50	63.00	63.07	17.22	1,770
8/19/2016	+2.00 / +3.39%	59.50	63.00	59.50	61.00	61.54	16.67	4,550
8/18/2016	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.30	16.13	8,600
8/17/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.13	670
8/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.13	540
8/15/2016	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.38	16.13	320

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%