|
Closing price on 9/25/2012
|
|
| Open |
14.40 |
| High |
14.40 |
| Low |
14.40 |
| Volume |
10 |
| Split-adjusted Price |
2.29 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
10
|
|
|
9/24/2012
|
0.00 / 0.00%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.40
|
2.29
|
20
|
|
|
9/21/2012
|
-0.20 / -1.37%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
10
|
|
|
9/20/2012
|
-0.60 / -3.95%
|
14.60
|
15.20
|
14.60
|
14.60
|
14.60
|
2.32
|
120
|
|
|
9/19/2012
|
+0.30 / +2.01%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.20
|
2.41
|
17,930
|
|
|
9/18/2012
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.90
|
2.36
|
4,040
|
|
|
9/17/2012
|
-0.20 / -1.33%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
3,990
|
|
|
9/14/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
2.38
|
2,450
|
|
|
9/13/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.38
|
20
|
|
|
9/12/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.38
|
830
|
|
|
9/11/2012
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.38
|
0
|
|
|
9/10/2012
|
0.00 / 0.00%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
2.38
|
170
|
|
|
9/7/2012
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
2.38
|
17,000
|
|
|
9/6/2012
|
+0.60 / +4.17%
|
14.60
|
15.00
|
14.60
|
15.00
|
15.00
|
2.38
|
3,000
|
|
|
9/5/2012
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
9,000
|
|
|
9/4/2012
|
+0.60 / +4.35%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
2.29
|
5,010
|
|
|
8/31/2012
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
2.19
|
90
|
|
|
8/30/2012
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
2.30
|
4,420
|
|
|
8/29/2012
|
+0.30 / +2.11%
|
14.90
|
14.90
|
14.20
|
14.50
|
14.50
|
2.30
|
1,910
|
|
|
8/28/2012
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.25
|
700
|
|
|
8/27/2012
|
+0.20 / +1.36%
|
14.30
|
14.90
|
14.00
|
14.90
|
14.90
|
2.36
|
10,060
|
|
|
8/24/2012
|
-0.70 / -4.55%
|
15.40
|
15.40
|
14.70
|
14.70
|
14.70
|
2.33
|
520
|
|
|
8/23/2012
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.40
|
2.44
|
30
|
|
|
8/22/2012
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.43
|
0
|
|
|
8/21/2012
|
+0.50 / +3.38%
|
14.80
|
15.50
|
14.60
|
15.30
|
15.30
|
2.43
|
22,480
|
|
|
8/20/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
20,180
|
|
|
8/17/2012
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
2.35
|
5,030
|
|
|
8/16/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
0
|
|
|
8/15/2012
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
20
|
|
|
8/14/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.32
|
100
|
|
|