Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	0.00 / 0.00%	28.05	28.30	27.90	28.05	27.99	24.57	4,700
9/20/2024	-0.15 / -0.53%	28.20	28.55	28.00	28.05	28.23	24.57	21,500
9/19/2024	0.00 / 0.00%	28.00	28.20	28.00	28.20	28.14	24.70	11,700
9/18/2024	-0.20 / -0.70%	28.70	28.70	28.00	28.20	28.07	24.70	31,900
9/17/2024	-0.40 / -1.39%	28.10	28.70	27.90	28.40	28.03	24.88	71,200
9/16/2024	+0.15 / +0.52%	28.95	29.10	28.40	28.80	28.63	25.23	8,300
9/13/2024	0.00 / 0.00%	28.65	28.65	28.00	28.65	28.20	25.10	11,500
9/12/2024	-0.05 / -0.17%	29.35	29.35	28.50	28.65	28.58	25.10	5,200
9/11/2024	+0.30 / +1.06%	29.45	29.45	28.30	28.70	28.59	25.14	10,600
9/10/2024	+0.15 / +0.53%	28.25	28.40	28.20	28.40	28.29	24.88	19,600
9/9/2024	-0.65 / -2.25%	28.10	28.85	28.10	28.25	28.40	24.75	14,500
9/6/2024	0.00 / 0.00%	28.90	28.90	28.30	28.90	28.57	25.32	13,500
9/5/2024	+0.05 / +0.17%	28.95	28.95	28.25	28.90	28.49	25.32	5,300
9/4/2024	-0.15 / -0.52%	28.50	29.00	27.70	28.85	28.45	25.27	8,600
8/30/2024	0.00 / 0.00%	29.30	29.30	28.70	29.00	28.97	25.40	3,900
8/29/2024	-0.25 / -0.85%	29.00	29.25	28.70	29.00	28.82	25.40	22,600
8/28/2024	-0.05 / -0.17%	29.30	29.30	29.00	29.25	29.05	25.62	7,700
8/27/2024	-0.05 / -0.17%	29.05	29.45	29.05	29.30	29.24	25.67	17,300
8/26/2024	0.00 / 0.00%	29.35	29.85	29.15	29.35	29.27	25.71	12,000
8/23/2024	-0.05 / -0.17%	29.25	29.35	29.00	29.35	29.29	25.71	3,900
8/22/2024	0.00 / 0.00%	29.45	29.90	29.20	29.40	29.33	25.76	4,200
8/21/2024	-0.30 / -1.01%	29.70	29.70	29.30	29.40	29.39	25.76	17,200
8/20/2024	0.00 / 0.00%	30.00	30.00	29.25	29.70	29.63	26.02	3,200
8/19/2024	0.00 / 0.00%	29.95	30.00	29.45	29.70	29.95	26.02	14,400
8/16/2024	+0.60 / +2.06%	29.50	29.95	28.80	29.70	29.61	26.02	102,600
8/15/2024	+0.20 / +0.69%	29.20	29.60	28.60	29.10	28.88	25.49	24,100
8/14/2024	+0.45 / +1.58%	28.65	28.90	28.30	28.90	28.58	25.32	81,200
8/13/2024	-0.20 / -0.70%	28.20	28.65	28.10	28.45	28.22	24.92	27,800
8/12/2024	+0.15 / +0.53%	28.50	28.65	28.20	28.65	28.49	25.10	19,100
8/9/2024	+0.10 / +0.35%	28.90	28.90	28.25	28.50	28.37	24.97	16,000

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.20	0.00%
FBA	0	0.90	0.00%
KMR	55,200	3.25	0.31%
KSD	14,600	4.70	0.00%
KTL	0	20.20	0.00%
MBG	872,700	3.50	2.94%
MHL	0	3.30	0.00%
SHI	713,100	14.80	0.34%