Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2018	+0.40 / +0.93%	42.80	45.75	42.80	43.20	43.16	21.23	20,830
9/19/2018	0.00 / 0.00%	42.80	42.80	42.80	42.80	42.80	21.04	710
9/18/2018	+0.40 / +0.94%	42.40	42.80	42.30	42.80	42.35	21.04	5,360
9/17/2018	0.00 / 0.00%	42.90	42.90	42.40	42.40	42.65	20.84	30
9/14/2018	+0.10 / +0.24%	42.85	42.85	42.40	42.40	42.63	20.84	160
9/13/2018	+0.25 / +0.59%	42.90	42.90	42.30	42.30	42.60	20.79	1,140
9/12/2018	-0.65 / -1.52%	42.50	42.90	42.05	42.05	42.68	20.67	5,740
9/11/2018	0.00 / 0.00%	42.50	42.70	42.50	42.70	42.60	20.99	220
9/10/2018	+0.70 / +1.67%	42.00	42.80	42.00	42.70	42.38	20.99	170
9/7/2018	-1.00 / -2.33%	42.90	43.00	41.60	42.00	42.62	20.64	1,220
9/6/2018	+0.70 / +1.65%	42.50	43.00	42.30	43.00	42.88	21.13	10,890
9/5/2018	-0.50 / -1.17%	42.70	42.80	42.00	42.30	42.71	20.79	960
9/4/2018	+0.20 / +0.47%	42.60	42.80	42.00	42.80	42.31	21.04	9,430
8/31/2018	+0.20 / +0.47%	42.40	43.00	42.40	42.60	42.60	20.94	900
8/30/2018	-0.10 / -0.24%	43.00	43.00	42.40	42.40	42.86	20.84	560
8/29/2018	-0.40 / -0.93%	42.50	42.90	42.50	42.50	42.86	20.89	1,120
8/28/2018	+0.20 / +0.47%	42.00	43.40	42.00	42.90	42.00	21.09	1,500
8/27/2018	-0.30 / -0.70%	43.00	43.00	42.70	42.70	42.85	20.99	3,140
8/24/2018	+0.20 / +0.47%	42.40	43.00	42.40	43.00	42.99	21.13	5,560
8/23/2018	+0.60 / +1.42%	42.80	42.80	42.10	42.80	42.40	21.04	18,940
8/22/2018	+0.10 / +0.24%	42.90	42.90	42.10	42.20	42.26	20.74	3,360
8/21/2018	-0.75 / -1.75%	42.00	42.75	42.00	42.10	42.14	20.69	1,590
8/20/2018	-0.15 / -0.35%	43.00	43.00	41.50	42.85	42.55	21.06	3,690
8/17/2018	+0.85 / +2.02%	42.30	43.00	42.10	43.00	42.79	21.13	2,220
8/16/2018	-0.40 / -0.94%	42.10	42.90	42.10	42.15	42.31	20.72	1,810
8/15/2018	+0.35 / +0.83%	42.20	42.90	42.20	42.55	42.21	20.91	4,430
8/14/2018	+0.10 / +0.24%	42.00	42.90	42.00	42.20	42.08	20.74	1,830
8/13/2018	+0.10 / +0.24%	42.00	43.00	41.50	42.10	41.87	20.69	9,410
8/10/2018	-1.00 / -2.33%	42.80	42.80	42.00	42.00	42.10	20.64	24,560
8/9/2018	-0.10 / -0.23%	43.20	43.45	42.80	43.00	43.03	21.13	6,600

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%