Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2016	+2.00 / +3.46%	54.00	59.80	54.00	59.80	56.90	20.53	260
9/19/2016	-0.20 / -0.34%	58.00	58.00	57.80	57.80	57.90	19.84	40
9/16/2016	+0.20 / +0.35%	59.00	59.00	58.00	58.00	58.50	19.91	350
9/15/2016	+0.30 / +0.52%	57.50	58.00	57.50	57.80	57.70	19.84	90
9/14/2016	+3.40 / +6.28%	54.00	57.50	54.00	57.50	55.75	19.74	1,650
9/13/2016	-2.40 / -4.25%	57.00	57.50	54.10	54.10	54.72	18.57	1,060
9/12/2016	-1.00 / -1.74%	58.90	59.00	56.50	56.50	57.32	19.39	1,570
9/9/2016	+1.50 / +2.68%	57.00	57.50	56.50	57.50	56.99	19.74	1,860
9/8/2016	-1.00 / -1.75%	58.00	58.00	56.00	56.00	56.60	19.22	3,710
9/7/2016	-2.00 / -3.39%	56.50	59.00	56.50	57.00	57.37	19.56	1,900
9/6/2016	-2.50 / -4.07%	62.00	62.00	59.00	59.00	59.45	20.25	3,280
9/5/2016	+1.50 / +2.50%	62.00	62.00	60.00	61.50	61.24	21.11	1,290
9/1/2016	+1.00 / +1.69%	60.50	62.00	59.00	60.00	59.38	20.59	960
8/31/2016	-4.50 / -7.09%	58.00	59.00	57.50	59.00	58.10	20.25	4,200
8/30/2016	+1.50 / +2.42%	62.00	65.00	62.00	63.50	62.50	19.81	3,760
8/29/2016	-3.00 / -4.62%	61.50	65.00	61.50	62.00	63.19	19.35	1,820
8/26/2016	0.00 / 0.00%	66.00	66.00	63.00	65.00	64.11	20.28	2,870
8/25/2016	0.00 / 0.00%	64.50	66.00	64.00	65.00	65.23	20.28	11,130
8/24/2016	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.12	20.28	30,910
8/23/2016	+2.00 / +3.17%	62.50	65.50	62.00	65.00	63.61	20.28	34,130
8/22/2016	+2.00 / +3.28%	62.50	63.50	62.50	63.00	63.07	19.66	1,770
8/19/2016	+2.00 / +3.39%	59.50	63.00	59.50	61.00	61.54	19.03	4,550
8/18/2016	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.30	18.41	8,600
8/17/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.41	670
8/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.41	540
8/15/2016	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.38	18.41	320
8/12/2016	+1.50 / +2.56%	59.00	60.00	59.00	60.00	59.42	18.72	690
8/11/2016	0.00 / 0.00%	58.50	58.50	57.00	58.50	57.42	18.25	6,270
8/10/2016	+3.00 / +5.41%	56.50	59.00	56.00	58.50	57.36	18.25	533,744
8/9/2016	0.00 / 0.00%	54.00	55.50	53.00	55.50	54.07	17.32	7,120

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	101,700	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%