Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2017	+2.50 / +4.46%	56.00	59.50	55.00	58.50	55.91	23.13	14,380
9/15/2017	0.00 / 0.00%	55.50	56.50	55.50	56.00	56.06	22.14	1,320
9/14/2017	0.00 / 0.00%	56.00	56.00	55.90	56.00	55.91	22.14	3,720
9/13/2017	+0.50 / +0.90%	55.50	56.00	55.50	56.00	55.75	22.14	3,390
9/12/2017	0.00 / 0.00%	55.40	55.50	55.40	55.50	55.45	21.94	2,510
9/11/2017	+0.20 / +0.36%	54.20	55.50	54.20	55.50	55.12	21.94	3,030
9/8/2017	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.20	21.86	1,330
9/7/2017	+0.50 / +0.92%	55.50	55.50	54.50	55.00	55.13	21.75	19,010
9/6/2017	-1.00 / -1.80%	55.50	55.50	54.40	54.50	54.51	21.55	31,610
9/5/2017	0.00 / 0.00%	55.80	55.80	55.00	55.50	55.15	21.94	1,360
9/1/2017	+0.60 / +1.09%	55.80	55.80	55.00	55.50	55.36	21.94	560
8/31/2017	-0.60 / -1.08%	56.00	56.00	54.50	54.90	54.82	21.71	4,980
8/30/2017	+1.10 / +2.02%	55.90	55.90	55.40	55.50	55.68	21.94	80
8/29/2017	-0.60 / -1.09%	56.00	56.00	54.00	54.40	55.26	21.51	1,900
8/28/2017	-1.00 / -1.79%	54.60	56.00	54.60	55.00	55.10	21.75	1,470
8/25/2017	-0.30 / -0.53%	54.10	56.20	54.10	56.00	55.49	22.14	1,820
8/24/2017	+0.50 / +0.90%	56.40	56.40	55.20	56.30	55.36	22.26	560
8/23/2017	-0.20 / -0.36%	55.90	56.00	55.50	55.80	55.80	22.06	850
8/22/2017	+0.10 / +0.18%	56.30	56.30	56.00	56.00	56.15	22.14	1,220
8/21/2017	+1.20 / +2.19%	56.50	56.50	55.90	55.90	56.25	22.10	160
8/18/2017	+0.20 / +0.37%	55.90	55.90	54.70	54.70	55.30	21.63	1,230
8/17/2017	-1.50 / -2.68%	56.50	56.50	54.30	54.50	54.90	21.55	2,040
8/16/2017	+0.10 / +0.18%	56.50	56.50	55.20	56.00	55.98	22.14	1,840
8/15/2017	-0.90 / -1.58%	54.20	56.00	54.20	55.90	54.34	22.10	5,760
8/14/2017	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	22.46	210
8/11/2017	-0.10 / -0.18%	56.80	56.90	56.00	56.80	56.72	22.46	670
8/10/2017	+0.10 / +0.18%	57.00	57.00	56.50	56.90	56.85	22.50	260
8/9/2017	-0.30 / -0.53%	57.10	57.10	55.60	56.80	56.35	22.46	1,810
8/8/2017	-0.40 / -0.70%	57.50	57.50	56.50	57.10	56.76	22.58	1,110
8/7/2017	-1.20 / -2.04%	57.70	57.70	57.00	57.50	57.03	22.73	2,490

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%