Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	-0.65 / -2.23%	28.75	29.30	28.40	28.50	28.65	23.96	50,500
9/14/2023	-0.35 / -1.19%	29.85	29.85	28.70	29.15	29.13	24.50	28,500
9/13/2023	-0.50 / -1.67%	29.80	30.00	29.40	29.50	29.71	24.80	26,900
9/12/2023	+1.10 / +3.81%	29.30	30.30	28.90	30.00	29.66	25.22	84,800
9/11/2023	+0.45 / +1.58%	28.95	29.10	28.60	28.90	28.85	24.29	91,000
9/8/2023	+0.05 / +0.18%	28.40	28.65	28.40	28.45	28.49	23.91	34,800
9/7/2023	-0.30 / -1.05%	28.70	28.90	28.40	28.40	28.67	23.87	63,600
9/6/2023	+0.15 / +0.53%	28.60	28.80	28.30	28.70	28.47	24.12	35,200
9/5/2023	+0.10 / +0.35%	28.55	28.80	28.40	28.55	28.53	24.00	39,800
8/31/2023	+0.15 / +0.53%	28.30	28.60	28.00	28.45	28.33	23.91	55,500
8/30/2023	+0.15 / +0.53%	28.05	28.35	28.00	28.30	28.21	23.79	44,900
8/29/2023	+0.05 / +0.18%	28.15	28.15	28.00	28.15	28.05	23.66	30,400
8/28/2023	-0.05 / -0.18%	28.15	28.15	27.95	28.10	28.03	23.62	27,500
8/25/2023	-0.25 / -0.88%	28.20	28.35	28.15	28.15	28.20	23.66	7,200
8/24/2023	+0.10 / +0.35%	28.95	28.95	28.20	28.40	28.44	23.87	23,300
8/23/2023	+0.10 / +0.35%	28.25	28.30	28.05	28.30	28.16	23.79	13,800
8/22/2023	-0.20 / -0.70%	28.40	28.60	28.00	28.20	28.28	23.70	22,800
8/21/2023	+0.30 / +1.07%	28.10	28.40	27.90	28.40	28.05	23.87	26,200
8/18/2023	-0.80 / -2.77%	28.70	28.70	27.80	28.10	28.22	23.62	56,000
8/17/2023	0.00 / 0.00%	28.90	29.10	28.65	28.90	28.82	24.29	22,200
8/16/2023	0.00 / 0.00%	28.90	28.95	28.55	28.90	28.71	24.29	64,000
8/15/2023	0.00 / 0.00%	29.00	29.10	28.85	28.90	28.97	24.29	38,400
8/14/2023	-0.05 / -0.17%	29.00	29.00	28.65	28.90	28.88	24.29	43,600
8/11/2023	-0.15 / -0.52%	29.20	29.40	28.50	28.95	29.06	24.33	47,400
8/10/2023	-0.10 / -0.34%	29.70	29.90	29.10	29.10	29.34	24.46	50,800
8/9/2023	+0.65 / +2.28%	28.65	29.20	28.55	29.20	28.80	24.54	62,000
8/8/2023	+0.25 / +0.88%	28.45	28.65	28.30	28.55	28.52	24.00	33,900
8/7/2023	+0.20 / +0.71%	28.10	28.45	28.05	28.30	28.15	23.79	77,200
8/4/2023	-0.05 / -0.18%	28.15	28.15	28.00	28.10	28.05	23.62	40,300
8/3/2023	+0.05 / +0.18%	28.15	28.40	28.10	28.15	28.18	23.66	48,900

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%