Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2014	-0.40 / -1.38%	29.00	29.30	28.60	28.60	28.60	6.27	6,050
9/9/2014	+0.50 / +1.75%	28.20	29.00	28.00	29.00	29.00	6.36	36,150
9/8/2014	-0.50 / -1.72%	29.00	29.00	28.40	28.50	28.50	6.25	6,000
9/5/2014	0.00 / 0.00%	28.40	29.00	28.10	29.00	29.00	6.36	760
9/4/2014	+1.00 / +3.57%	27.90	29.00	27.80	29.00	29.00	6.36	8,810
9/3/2014	-0.20 / -0.71%	28.10	28.10	27.80	28.00	28.00	6.14	12,870
8/29/2014	+0.30 / +1.08%	27.90	28.20	27.70	28.20	28.20	6.18	3,360
8/28/2014	-0.10 / -0.36%	27.80	27.90	27.80	27.90	27.90	6.12	47,900
8/27/2014	+0.20 / +0.72%	27.80	28.00	27.80	28.00	28.00	6.14	12,010
8/26/2014	+0.10 / +0.36%	27.80	27.80	27.80	27.80	27.80	6.09	4,500
8/25/2014	+0.10 / +0.36%	27.70	27.80	27.60	27.70	27.70	6.07	41,780
8/22/2014	+0.30 / +1.10%	27.50	27.60	27.50	27.60	27.60	6.05	20,120
8/21/2014	+0.40 / +1.49%	27.20	27.40	27.20	27.30	27.30	5.98	22,430
8/20/2014	+0.10 / +0.37%	26.90	27.00	26.90	26.90	26.90	5.90	800
8/19/2014	+0.10 / +0.37%	26.80	26.80	26.80	26.80	26.80	5.88	759,070
8/18/2014	-0.80 / -2.91%	27.30	27.30	26.70	26.70	26.70	5.85	11,000
8/15/2014	+0.20 / +0.73%	29.00	29.00	27.50	27.50	27.50	6.03	20,950
8/14/2014	+0.10 / +0.37%	27.20	27.90	27.00	27.30	27.30	5.98	26,150
8/13/2014	+0.90 / +3.42%	26.80	27.20	26.70	27.20	27.20	5.96	25,850
8/12/2014	-0.30 / -1.13%	26.70	26.90	26.30	26.30	26.30	5.77	1,120
8/11/2014	-0.10 / -0.37%	26.60	26.60	26.60	26.60	26.60	5.83	1,520
8/8/2014	0.00 / 0.00%	27.00	27.50	26.70	26.70	26.70	5.85	1,010
8/7/2014	-0.30 / -1.11%	26.60	26.70	26.60	26.70	26.70	5.85	13,590
8/6/2014	-0.50 / -1.82%	26.40	27.00	26.40	27.00	27.00	5.92	2,090
8/5/2014	+1.20 / +4.56%	26.50	27.50	26.40	27.50	27.50	6.03	12,690
8/4/2014	+0.60 / +2.33%	26.00	26.50	26.00	26.30	26.30	5.77	6,980
8/1/2014	+0.40 / +1.58%	25.10	26.00	25.10	25.70	25.70	5.63	614,070
7/31/2014	-1.90 / -6.99%	27.20	27.30	25.30	25.30	25.30	5.55	37,360
7/30/2014	-0.30 / -1.09%	27.40	27.50	27.20	27.20	27.20	5.96	4,110
7/29/2014	-0.10 / -0.36%	27.50	27.50	27.50	27.50	27.50	6.03	10

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
12/11	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	35,100	10.50	-0.47%
FBA	0	0.90	0.00%
KMR	11,500	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	156,200	3.10	0.00%
MHL	0	3.30	0.00%
SHI	847,300	14.60	0.00%