Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2012	-0.20 / -1.35%	14.60	14.60	14.60	14.60	14.60	2.32	10
8/7/2012	+0.60 / +4.23%	14.20	14.80	14.20	14.80	14.80	2.35	8,860
8/6/2012	+0.30 / +2.16%	13.40	14.50	13.30	14.20	14.20	2.25	7,650
8/3/2012	+0.40 / +2.96%	13.90	13.90	13.90	13.90	13.90	2.21	10
8/2/2012	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.14	4,000
8/1/2012	-0.70 / -4.93%	14.20	14.20	13.50	13.50	13.50	2.14	10,050
7/31/2012	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.20	2.25	5,750
7/30/2012	0.00 / 0.00%	14.00	14.20	14.00	14.20	14.20	2.25	550
7/27/2012	+0.10 / +0.71%	14.30	14.30	13.90	14.20	14.20	2.25	6,140
7/26/2012	+0.20 / +1.44%	14.00	14.10	13.40	14.10	14.10	2.24	14,390
7/25/2012	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.90	2.21	36,310
7/24/2012	-0.50 / -3.50%	14.00	14.00	13.80	13.80	13.80	2.19	25,950
7/23/2012	+0.50 / +3.62%	13.80	14.30	13.30	14.30	14.30	2.27	20,990
7/20/2012	-0.70 / -4.83%	14.20	14.50	13.80	13.80	13.80	2.19	21,230
7/19/2012	+0.10 / +0.69%	13.90	14.50	13.70	14.50	14.50	2.30	68,260
7/18/2012	+0.60 / +4.35%	14.30	14.40	14.30	14.40	14.40	2.29	9,970
7/17/2012	+0.60 / +4.55%	13.00	13.80	12.60	13.80	13.80	2.19	25,700
7/16/2012	+0.40 / +3.13%	13.40	13.40	12.50	13.20	13.20	2.09	40,950
7/13/2012	-0.60 / -4.48%	13.90	13.90	12.80	12.80	12.80	2.03	320,020
7/12/2012	-0.70 / -4.96%	13.40	13.40	13.40	13.40	13.40	2.13	52,060
7/11/2012	-0.70 / -4.73%	14.20	14.20	14.10	14.10	14.10	2.24	24,630
7/10/2012	-0.70 / -4.52%	15.50	15.50	14.80	14.80	14.80	2.35	29,390
7/9/2012	-0.80 / -4.91%	15.60	15.60	15.50	15.50	15.50	2.46	5,600
7/6/2012	-0.80 / -4.68%	16.30	16.30	16.30	16.30	16.30	2.59	180
7/5/2012	-0.90 / -5.00%	17.50	17.50	17.10	17.10	17.10	2.71	240
7/4/2012	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.86	0
7/3/2012	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	2.86	50
7/2/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	3.00	0
6/29/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	3.00	0
6/28/2012	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	3.00	0

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter