Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	-4.50 / -7.09%	58.00	59.00	57.50	59.00	58.10	20.25	4,200
8/30/2016	+1.50 / +2.42%	62.00	65.00	62.00	63.50	62.50	19.81	3,760
8/29/2016	-3.00 / -4.62%	61.50	65.00	61.50	62.00	63.19	19.35	1,820
8/26/2016	0.00 / 0.00%	66.00	66.00	63.00	65.00	64.11	20.28	2,870
8/25/2016	0.00 / 0.00%	64.50	66.00	64.00	65.00	65.23	20.28	11,130
8/24/2016	0.00 / 0.00%	65.00	66.50	65.00	65.00	65.12	20.28	30,910
8/23/2016	+2.00 / +3.17%	62.50	65.50	62.00	65.00	63.61	20.28	34,130
8/22/2016	+2.00 / +3.28%	62.50	63.50	62.50	63.00	63.07	19.66	1,770
8/19/2016	+2.00 / +3.39%	59.50	63.00	59.50	61.00	61.54	19.03	4,550
8/18/2016	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.30	18.41	8,600
8/17/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.41	670
8/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	18.41	540
8/15/2016	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.38	18.41	320
8/12/2016	+1.50 / +2.56%	59.00	60.00	59.00	60.00	59.42	18.72	690
8/11/2016	0.00 / 0.00%	58.50	58.50	57.00	58.50	57.42	18.25	6,270
8/10/2016	+3.00 / +5.41%	56.50	59.00	56.00	58.50	57.36	18.25	533,744
8/9/2016	0.00 / 0.00%	54.00	55.50	53.00	55.50	54.07	17.32	7,120
8/8/2016	+1.50 / +2.78%	55.00	56.00	55.00	55.50	55.73	17.32	1,310
8/5/2016	0.00 / 0.00%	53.50	54.00	52.00	54.00	53.21	16.85	1,560
8/4/2016	0.00 / 0.00%	55.00	55.00	53.00	54.00	54.25	16.85	1,230
8/3/2016	0.00 / 0.00%	52.50	54.00	52.50	54.00	53.25	16.85	2,020
8/2/2016	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	16.85	120
8/1/2016	-3.50 / -6.25%	56.00	56.00	52.50	52.50	53.85	16.38	130
7/29/2016	+1.00 / +1.82%	55.00	58.00	55.00	56.00	55.90	17.47	2,880
7/28/2016	+2.00 / +3.77%	53.00	55.00	53.00	55.00	54.00	17.16	610
7/27/2016	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.94	16.54	510
7/26/2016	-1.00 / -1.85%	53.00	53.50	52.00	53.00	52.82	16.54	7,100
7/25/2016	-0.50 / -0.92%	53.50	54.00	53.50	54.00	53.75	16.85	60
7/22/2016	+0.50 / +0.93%	55.50	55.50	54.50	54.50	55.00	17.01	70
7/21/2016	+1.00 / +1.89%	54.00	54.00	53.00	54.00	53.75	16.85	100

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	18,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	110,500	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%