|
Closing price on 8/31/2012
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
13.80 |
| Volume |
90 |
| Split-adjusted Price |
2.19 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2012
|
-0.70 / -4.83%
|
14.50
|
14.50
|
13.80
|
13.80
|
13.80
|
2.19
|
90
|
|
|
8/30/2012
|
0.00 / 0.00%
|
14.20
|
14.50
|
14.20
|
14.50
|
14.50
|
2.30
|
4,420
|
|
|
8/29/2012
|
+0.30 / +2.11%
|
14.90
|
14.90
|
14.20
|
14.50
|
14.50
|
2.30
|
1,910
|
|
|
8/28/2012
|
-0.70 / -4.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.25
|
700
|
|
|
8/27/2012
|
+0.20 / +1.36%
|
14.30
|
14.90
|
14.00
|
14.90
|
14.90
|
2.36
|
10,060
|
|
|
8/24/2012
|
-0.70 / -4.55%
|
15.40
|
15.40
|
14.70
|
14.70
|
14.70
|
2.33
|
520
|
|
|
8/23/2012
|
+0.10 / +0.65%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.40
|
2.44
|
30
|
|
|
8/22/2012
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2.43
|
0
|
|
|
8/21/2012
|
+0.50 / +3.38%
|
14.80
|
15.50
|
14.60
|
15.30
|
15.30
|
2.43
|
22,480
|
|
|
8/20/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
20,180
|
|
|
8/17/2012
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
2.35
|
5,030
|
|
|
8/16/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
0
|
|
|
8/15/2012
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
20
|
|
|
8/14/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.32
|
100
|
|
|
8/13/2012
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.32
|
10
|
|
|
8/10/2012
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.24
|
3,000
|
|
|
8/9/2012
|
-0.40 / -2.74%
|
14.60
|
14.70
|
13.90
|
14.20
|
14.20
|
2.25
|
210
|
|
|
8/8/2012
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.32
|
10
|
|
|
8/7/2012
|
+0.60 / +4.23%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.80
|
2.35
|
8,860
|
|
|
8/6/2012
|
+0.30 / +2.16%
|
13.40
|
14.50
|
13.30
|
14.20
|
14.20
|
2.25
|
7,650
|
|
|
8/3/2012
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.21
|
10
|
|
|
8/2/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.14
|
4,000
|
|
|
8/1/2012
|
-0.70 / -4.93%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
2.14
|
10,050
|
|
|
7/31/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
2.25
|
5,750
|
|
|
7/30/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
2.25
|
550
|
|
|
7/27/2012
|
+0.10 / +0.71%
|
14.30
|
14.30
|
13.90
|
14.20
|
14.20
|
2.25
|
6,140
|
|
|
7/26/2012
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.40
|
14.10
|
14.10
|
2.24
|
14,390
|
|
|
7/25/2012
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.90
|
2.21
|
36,310
|
|
|
7/24/2012
|
-0.50 / -3.50%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.19
|
25,950
|
|
|
7/23/2012
|
+0.50 / +3.62%
|
13.80
|
14.30
|
13.30
|
14.30
|
14.30
|
2.27
|
20,990
|
|
|