Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2020	-0.30 / -1.01%	28.80	29.75	28.80	29.50	29.05	17.87	32,560
7/31/2020	-0.20 / -0.67%	30.00	30.10	29.50	29.80	29.98	18.05	12,710
7/30/2020	+0.55 / +1.87%	29.50	30.50	28.75	30.00	29.90	18.17	5,820
7/29/2020	+0.05 / +0.17%	29.35	29.50	28.25	29.45	29.13	17.84	9,510
7/28/2020	+1.05 / +3.70%	28.35	29.50	28.00	29.40	28.48	17.81	13,590
7/27/2020	-1.65 / -5.50%	29.10	29.60	27.90	28.35	28.13	17.17	117,720
7/24/2020	-0.40 / -1.32%	29.60	30.40	29.35	30.00	29.57	18.17	48,900
7/23/2020	-0.50 / -1.62%	29.55	30.80	29.55	30.40	30.00	18.41	4,700
7/22/2020	-0.30 / -0.96%	30.40	31.00	30.00	30.90	30.19	18.72	37,160
7/21/2020	-0.60 / -1.89%	30.80	31.20	30.20	31.20	30.35	18.90	40,430
7/20/2020	-0.15 / -0.47%	32.20	32.20	31.00	31.80	31.65	19.26	2,370
7/17/2020	+0.70 / +2.24%	32.40	32.40	31.50	31.95	32.06	19.35	1,910
7/16/2020	+0.85 / +2.80%	30.50	31.50	30.30	31.25	30.62	18.93	24,850
7/15/2020	-0.10 / -0.33%	30.50	30.50	30.20	30.40	30.31	18.41	11,020
7/14/2020	+0.25 / +0.83%	30.20	30.50	30.20	30.50	30.38	18.47	9,940
7/13/2020	0.00 / 0.00%	30.25	30.30	30.20	30.25	30.25	18.32	3,330
7/10/2020	0.00 / 0.00%	30.05	30.45	30.05	30.25	30.08	18.32	1,330
7/9/2020	+0.25 / +0.83%	30.00	30.25	30.00	30.25	30.08	18.32	10,670
7/8/2020	0.00 / 0.00%	30.00	30.05	29.70	30.00	29.89	18.17	7,930
7/7/2020	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.05	18.17	5,490
7/6/2020	0.00 / 0.00%	30.00	30.00	29.75	30.00	29.96	18.17	9,080
7/3/2020	+0.40 / +1.35%	29.90	30.00	29.65	30.00	30.00	18.17	3,400
7/2/2020	+0.05 / +0.17%	29.80	29.80	29.60	29.60	29.66	17.93	5,900
7/1/2020	+0.35 / +1.20%	29.50	29.80	29.20	29.55	29.41	17.90	2,040
6/30/2020	-0.60 / -2.01%	29.80	30.00	29.10	29.20	29.49	17.69	8,580
6/29/2020	-0.20 / -0.67%	30.00	30.00	29.00	29.80	29.72	18.05	4,340
6/26/2020	0.00 / 0.00%	30.00	30.10	29.70	30.00	30.04	18.17	7,590
6/25/2020	0.00 / 0.00%	30.00	30.00	29.60	30.00	29.98	18.17	9,340
6/24/2020	-0.20 / -0.66%	30.20	30.30	29.60	30.00	30.04	18.17	11,420
6/23/2020	+0.10 / +0.33%	30.20	30.20	29.70	30.20	29.99	18.29	8,470

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	26,700	10.55	0.00%
FBA	0	0.90	0.00%
KMR	200	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	120,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	538,500	14.60	0.00%