Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	-0.05 / -0.17%	29.30	29.30	29.00	29.25	29.05	25.62	7,700
8/27/2024	-0.05 / -0.17%	29.05	29.45	29.05	29.30	29.24	25.67	17,300
8/26/2024	0.00 / 0.00%	29.35	29.85	29.15	29.35	29.27	25.71	12,000
8/23/2024	-0.05 / -0.17%	29.25	29.35	29.00	29.35	29.29	25.71	3,900
8/22/2024	0.00 / 0.00%	29.45	29.90	29.20	29.40	29.33	25.76	4,200
8/21/2024	-0.30 / -1.01%	29.70	29.70	29.30	29.40	29.39	25.76	17,200
8/20/2024	0.00 / 0.00%	30.00	30.00	29.25	29.70	29.63	26.02	3,200
8/19/2024	0.00 / 0.00%	29.95	30.00	29.45	29.70	29.95	26.02	14,400
8/16/2024	+0.60 / +2.06%	29.50	29.95	28.80	29.70	29.61	26.02	102,600
8/15/2024	+0.20 / +0.69%	29.20	29.60	28.60	29.10	28.88	25.49	24,100
8/14/2024	+0.45 / +1.58%	28.65	28.90	28.30	28.90	28.58	25.32	81,200
8/13/2024	-0.20 / -0.70%	28.20	28.65	28.10	28.45	28.22	24.92	27,800
8/12/2024	+0.15 / +0.53%	28.50	28.65	28.20	28.65	28.49	25.10	19,100
8/9/2024	+0.10 / +0.35%	28.90	28.90	28.25	28.50	28.37	24.97	16,000
8/8/2024	+0.20 / +0.71%	28.45	28.50	28.10	28.40	28.27	24.88	14,500
8/7/2024	0.00 / 0.00%	28.50	28.50	27.90	28.20	28.19	24.70	21,000
8/6/2024	+0.90 / +3.30%	27.60	28.40	27.30	28.20	27.81	24.70	53,600
8/5/2024	-2.05 / -6.98%	29.00	29.00	27.30	27.30	27.63	23.92	240,700
8/2/2024	-0.15 / -0.51%	29.05	29.40	28.60	29.35	28.92	25.71	77,300
8/1/2024	-0.80 / -2.64%	30.30	30.40	29.30	29.50	29.85	25.84	40,800
7/31/2024	-0.20 / -0.66%	30.55	31.40	30.00	30.30	30.63	26.54	736,224
7/30/2024	-0.20 / -0.65%	30.70	30.90	30.30	30.50	30.54	26.72	24,700
7/29/2024	+0.70 / +2.33%	29.70	31.25	29.70	30.70	30.30	26.89	156,300
7/26/2024	+0.10 / +0.33%	29.50	30.00	29.50	30.00	29.96	26.28	35,100
7/25/2024	0.00 / 0.00%	30.00	30.00	29.50	29.90	29.85	26.19	14,800
7/24/2024	+0.05 / +0.17%	29.20	30.00	29.20	29.90	29.50	26.19	41,900
7/23/2024	-0.50 / -1.65%	30.35	30.35	29.85	29.85	29.98	26.15	12,300
7/22/2024	-0.05 / -0.16%	30.70	30.70	29.75	30.35	30.11	26.59	51,900
7/19/2024	-0.60 / -1.94%	30.50	30.85	30.05	30.40	30.40	26.63	37,100
7/18/2024	-0.50 / -1.59%	31.60	31.60	30.10	31.00	30.64	27.16	67,000

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	12,500	10.20	0.00%
FBA	0	0.90	0.00%
KMR	55,200	3.25	0.31%
KSD	14,600	4.70	0.00%
KTL	0	20.20	0.00%
MBG	872,700	3.50	2.94%
MHL	0	3.30	0.00%
SHI	713,100	14.80	0.34%