Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	-1.00 / -1.79%	54.60	56.00	54.60	55.00	55.10	19.05	1,470
8/25/2017	-0.30 / -0.53%	54.10	56.20	54.10	56.00	55.49	19.40	1,820
8/24/2017	+0.50 / +0.90%	56.40	56.40	55.20	56.30	55.36	19.50	560
8/23/2017	-0.20 / -0.36%	55.90	56.00	55.50	55.80	55.80	19.33	850
8/22/2017	+0.10 / +0.18%	56.30	56.30	56.00	56.00	56.15	19.40	1,220
8/21/2017	+1.20 / +2.19%	56.50	56.50	55.90	55.90	56.25	19.36	160
8/18/2017	+0.20 / +0.37%	55.90	55.90	54.70	54.70	55.30	18.95	1,230
8/17/2017	-1.50 / -2.68%	56.50	56.50	54.30	54.50	54.90	18.88	2,040
8/16/2017	+0.10 / +0.18%	56.50	56.50	55.20	56.00	55.98	19.40	1,840
8/15/2017	-0.90 / -1.58%	54.20	56.00	54.20	55.90	54.34	19.36	5,760
8/14/2017	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	19.67	210
8/11/2017	-0.10 / -0.18%	56.80	56.90	56.00	56.80	56.72	19.67	670
8/10/2017	+0.10 / +0.18%	57.00	57.00	56.50	56.90	56.85	19.71	260
8/9/2017	-0.30 / -0.53%	57.10	57.10	55.60	56.80	56.35	19.67	1,810
8/8/2017	-0.40 / -0.70%	57.50	57.50	56.50	57.10	56.76	19.78	1,110
8/7/2017	-1.20 / -2.04%	57.70	57.70	57.00	57.50	57.03	19.92	2,490
8/4/2017	+0.80 / +1.38%	58.00	58.70	57.60	58.70	58.05	19.64	9,130
8/3/2017	+0.20 / +0.35%	58.40	58.40	57.50	57.90	57.89	19.37	1,900
8/2/2017	+1.20 / +2.12%	58.80	58.80	55.00	57.70	55.96	19.30	46,160
8/1/2017	-1.50 / -2.59%	59.50	60.00	56.50	56.50	57.31	18.90	19,300
7/31/2017	-3.00 / -4.92%	61.00	61.00	57.50	58.00	57.92	19.40	11,650
7/28/2017	+1.00 / +1.67%	64.00	64.20	58.00	61.00	58.39	20.41	97,250
7/27/2017	0.00 / 0.00%	60.00	60.00	59.00	60.00	60.00	20.07	1,200
7/26/2017	+2.00 / +3.45%	58.00	60.00	58.00	60.00	58.01	20.07	34,410
7/25/2017	0.00 / 0.00%	58.00	59.00	58.00	58.00	58.00	19.40	12,310
7/24/2017	0.00 / 0.00%	58.00	58.60	57.80	58.00	58.00	19.40	5,310
7/21/2017	-0.60 / -1.02%	58.60	58.60	58.00	58.00	58.36	19.40	3,530
7/20/2017	0.00 / 0.00%	58.00	58.60	58.00	58.60	58.30	19.61	1,420
7/19/2017	0.00 / 0.00%	58.60	58.60	58.60	58.60	58.60	19.61	10
7/18/2017	+0.10 / +0.17%	58.10	58.60	58.10	58.60	58.42	19.61	1,010

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	6,900	10.20	-0.49%
FBA	0	0.90	0.00%
KMR	1,900	3.24	0.00%
KSD	7,200	4.70	0.00%
KTL	0	20.20	0.00%
MBG	1,336,400	3.40	9.68%
MHL	0	3.30	0.00%
SHI	512,300	14.75	-0.67%