Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2021	+0.40 / +0.74%	54.20	55.20	54.00	54.60	54.46	36.04	78,100
8/24/2021	-0.40 / -0.73%	54.40	55.00	53.80	54.20	54.39	35.77	92,000
8/23/2021	-1.40 / -2.50%	56.00	56.50	54.50	54.60	55.27	36.04	113,700
8/20/2021	-2.80 / -4.76%	58.80	59.90	56.00	56.00	58.44	36.96	179,000
8/19/2021	+0.80 / +1.38%	58.00	59.00	57.80	58.80	58.17	38.81	83,500
8/18/2021	+0.50 / +0.87%	57.50	58.50	57.10	58.00	57.88	38.28	65,500
8/17/2021	-0.50 / -0.86%	58.00	58.20	57.40	57.50	57.84	37.95	87,300
8/16/2021	+1.30 / +2.29%	56.70	59.00	56.70	58.00	57.60	38.28	123,000
8/13/2021	-0.80 / -1.39%	58.00	58.00	56.20	56.70	56.75	37.42	126,500
8/12/2021	-1.00 / -1.71%	57.70	58.50	57.20	57.50	57.78	37.95	83,600
8/11/2021	-1.30 / -2.17%	60.10	60.20	58.50	58.50	59.33	38.61	121,800
8/10/2021	+3.30 / +5.84%	56.60	60.00	56.60	59.80	58.43	39.47	298,200
8/9/2021	+0.60 / +1.07%	55.80	56.50	54.20	56.50	55.06	37.29	163,500
8/6/2021	-0.90 / -1.58%	56.80	56.80	55.80	55.90	56.06	36.90	124,000
8/5/2021	-0.20 / -0.35%	57.00	57.00	56.00	56.80	56.68	37.49	75,700
8/4/2021	-1.00 / -1.72%	58.20	58.20	56.80	57.00	57.51	37.62	56,300
8/3/2021	+2.40 / +4.32%	56.00	58.30	56.00	58.00	57.72	38.28	150,600
8/2/2021	+0.30 / +0.54%	55.30	55.60	55.00	55.60	55.33	36.70	94,900
7/30/2021	+0.10 / +0.18%	55.00	55.50	55.00	55.30	55.17	36.50	56,700
7/29/2021	-0.10 / -0.18%	55.30	55.30	54.80	55.20	55.03	36.43	49,500
7/28/2021	+0.80 / +1.47%	54.50	55.30	54.10	55.30	54.74	36.50	78,000
7/27/2021	+1.00 / +1.87%	54.40	54.90	54.00	54.50	54.44	35.97	46,400
7/26/2021	+0.40 / +0.75%	53.00	54.50	52.80	53.50	53.46	35.31	87,500
7/23/2021	-1.30 / -2.39%	54.20	54.40	53.00	53.10	53.67	35.05	86,100
7/22/2021	+0.10 / +0.18%	54.30	54.40	53.50	54.40	54.04	35.91	42,300
7/21/2021	+0.40 / +0.74%	54.00	54.60	53.90	54.30	54.29	35.84	46,400
7/20/2021	+1.20 / +2.28%	52.50	54.00	52.50	53.90	53.19	35.58	43,300
7/19/2021	-1.80 / -3.30%	53.90	53.90	52.50	52.70	53.22	34.78	79,200
7/16/2021	-0.70 / -1.27%	55.30	55.30	54.50	54.50	54.82	35.97	54,100
7/15/2021	+0.60 / +1.10%	53.90	55.20	53.90	55.20	54.84	36.43	46,500

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%