Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+0.10 / +0.35%	28.95	28.95	28.20	28.40	28.44	23.87	23,300
8/23/2023	+0.10 / +0.35%	28.25	28.30	28.05	28.30	28.16	23.79	13,800
8/22/2023	-0.20 / -0.70%	28.40	28.60	28.00	28.20	28.28	23.70	22,800
8/21/2023	+0.30 / +1.07%	28.10	28.40	27.90	28.40	28.05	23.87	26,200
8/18/2023	-0.80 / -2.77%	28.70	28.70	27.80	28.10	28.22	23.62	56,000
8/17/2023	0.00 / 0.00%	28.90	29.10	28.65	28.90	28.82	24.29	22,200
8/16/2023	0.00 / 0.00%	28.90	28.95	28.55	28.90	28.71	24.29	64,000
8/15/2023	0.00 / 0.00%	29.00	29.10	28.85	28.90	28.97	24.29	38,400
8/14/2023	-0.05 / -0.17%	29.00	29.00	28.65	28.90	28.88	24.29	43,600
8/11/2023	-0.15 / -0.52%	29.20	29.40	28.50	28.95	29.06	24.33	47,400
8/10/2023	-0.10 / -0.34%	29.70	29.90	29.10	29.10	29.34	24.46	50,800
8/9/2023	+0.65 / +2.28%	28.65	29.20	28.55	29.20	28.80	24.54	62,000
8/8/2023	+0.25 / +0.88%	28.45	28.65	28.30	28.55	28.52	24.00	33,900
8/7/2023	+0.20 / +0.71%	28.10	28.45	28.05	28.30	28.15	23.79	77,200
8/4/2023	-0.05 / -0.18%	28.15	28.15	28.00	28.10	28.05	23.62	40,300
8/3/2023	+0.05 / +0.18%	28.15	28.40	28.10	28.15	28.18	23.66	48,900
8/2/2023	-0.60 / -2.09%	28.35	28.40	28.05	28.10	28.12	23.62	113,700
8/1/2023	+0.50 / +1.77%	28.30	29.00	28.30	28.70	28.66	24.12	78,900
7/31/2023	+0.25 / +0.89%	28.15	28.30	27.95	28.20	28.14	23.70	30,100
7/28/2023	-0.10 / -0.36%	28.20	28.20	27.85	27.95	28.02	23.49	30,300
7/27/2023	-0.10 / -0.36%	28.20	28.20	27.80	28.05	28.02	23.58	38,200
7/26/2023	-0.25 / -0.88%	28.45	28.50	28.15	28.15	28.29	23.66	27,600
7/25/2023	+0.25 / +0.89%	28.15	28.50	28.10	28.40	28.34	23.87	41,900
7/24/2023	+0.45 / +1.62%	27.80	28.15	27.80	28.15	28.08	23.66	55,500
7/21/2023	-0.30 / -1.07%	27.90	28.00	27.70	27.70	27.77	23.28	45,600
7/20/2023	0.00 / 0.00%	28.25	28.25	27.70	28.00	27.96	23.54	46,100
7/19/2023	-0.20 / -0.71%	28.40	28.40	28.00	28.00	28.03	23.54	27,300
7/18/2023	-0.05 / -0.18%	28.25	28.30	28.05	28.20	28.12	23.70	26,400
7/17/2023	-0.05 / -0.18%	28.45	28.50	28.15	28.25	28.30	23.75	31,900
7/14/2023	+0.15 / +0.53%	28.35	28.35	28.05	28.30	28.25	23.79	20,900

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%