Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2016	+2.00 / +3.17%	62.50	65.50	62.00	65.00	63.61	17.77	34,130
8/22/2016	+2.00 / +3.28%	62.50	63.50	62.50	63.00	63.07	17.22	1,770
8/19/2016	+2.00 / +3.39%	59.50	63.00	59.50	61.00	61.54	16.67	4,550
8/18/2016	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.30	16.13	8,600
8/17/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.13	670
8/16/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	16.13	540
8/15/2016	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.38	16.13	320
8/12/2016	+1.50 / +2.56%	59.00	60.00	59.00	60.00	59.42	16.40	690
8/11/2016	0.00 / 0.00%	58.50	58.50	57.00	58.50	57.42	15.99	6,270
8/10/2016	+3.00 / +5.41%	56.50	59.00	56.00	58.50	57.36	15.99	533,744
8/9/2016	0.00 / 0.00%	54.00	55.50	53.00	55.50	54.07	15.17	7,120
8/8/2016	+1.50 / +2.78%	55.00	56.00	55.00	55.50	55.73	15.17	1,310
8/5/2016	0.00 / 0.00%	53.50	54.00	52.00	54.00	53.21	14.76	1,560
8/4/2016	0.00 / 0.00%	55.00	55.00	53.00	54.00	54.25	14.76	1,230
8/3/2016	0.00 / 0.00%	52.50	54.00	52.50	54.00	53.25	14.76	2,020
8/2/2016	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	14.76	120
8/1/2016	-3.50 / -6.25%	56.00	56.00	52.50	52.50	53.85	14.35	130
7/29/2016	+1.00 / +1.82%	55.00	58.00	55.00	56.00	55.90	15.31	2,880
7/28/2016	+2.00 / +3.77%	53.00	55.00	53.00	55.00	54.00	15.03	610
7/27/2016	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.94	14.49	510
7/26/2016	-1.00 / -1.85%	53.00	53.50	52.00	53.00	52.82	14.49	7,100
7/25/2016	-0.50 / -0.92%	53.50	54.00	53.50	54.00	53.75	14.76	60
7/22/2016	+0.50 / +0.93%	55.50	55.50	54.50	54.50	55.00	14.90	70
7/21/2016	+1.00 / +1.89%	54.00	54.00	53.00	54.00	53.75	14.76	100
7/20/2016	-2.50 / -4.50%	55.50	56.00	53.00	53.00	54.14	14.49	3,620
7/19/2016	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	15.17	50
7/18/2016	0.00 / 0.00%	53.00	56.00	52.00	55.50	52.81	15.17	890
7/15/2016	-1.50 / -2.63%	55.00	56.00	55.00	55.50	55.38	15.17	530
7/14/2016	-0.50 / -0.87%	55.00	57.00	55.00	57.00	55.06	15.58	890
7/13/2016	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.25	15.72	240

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%