Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2018	-0.15 / -0.35%	43.00	43.00	41.50	42.85	42.55	21.06	3,690
8/17/2018	+0.85 / +2.02%	42.30	43.00	42.10	43.00	42.79	21.13	2,220
8/16/2018	-0.40 / -0.94%	42.10	42.90	42.10	42.15	42.31	20.72	1,810
8/15/2018	+0.35 / +0.83%	42.20	42.90	42.20	42.55	42.21	20.91	4,430
8/14/2018	+0.10 / +0.24%	42.00	42.90	42.00	42.20	42.08	20.74	1,830
8/13/2018	+0.10 / +0.24%	42.00	43.00	41.50	42.10	41.87	20.69	9,410
8/10/2018	-1.00 / -2.33%	42.80	42.80	42.00	42.00	42.10	20.64	24,560
8/9/2018	-0.10 / -0.23%	43.20	43.45	42.80	43.00	43.03	21.13	6,600
8/8/2018	-0.70 / -1.60%	44.00	44.00	43.10	43.10	43.68	21.18	870
8/7/2018	-0.95 / -2.12%	44.00	44.00	43.60	43.80	43.96	21.53	2,730
8/6/2018	-0.05 / -0.11%	42.65	46.00	42.65	44.75	43.93	21.99	2,800
8/3/2018	+0.20 / +0.43%	46.60	46.80	46.60	46.80	46.73	22.02	1,070
8/2/2018	-0.10 / -0.21%	46.60	46.60	46.00	46.60	46.41	21.93	3,620
8/1/2018	0.00 / 0.00%	46.70	46.80	46.00	46.70	46.44	21.97	3,790
7/31/2018	+1.70 / +3.78%	45.50	47.00	45.10	46.70	46.04	21.97	1,390
7/30/2018	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.54	21.17	3,570
7/27/2018	+0.40 / +0.91%	44.10	44.50	44.10	44.50	44.36	20.94	7,710
7/26/2018	+0.10 / +0.23%	44.10	44.20	44.00	44.10	44.05	20.75	4,790
7/25/2018	-0.10 / -0.23%	44.90	44.90	44.00	44.00	44.14	20.70	10,580
7/24/2018	-2.20 / -4.75%	44.20	44.20	44.00	44.10	44.13	20.75	2,140
7/23/2018	+2.80 / +6.44%	43.50	46.30	43.50	46.30	43.55	21.78	4,960
7/20/2018	+0.20 / +0.46%	43.60	43.60	43.50	43.50	43.51	20.47	3,700
7/19/2018	-0.20 / -0.46%	43.50	43.50	43.05	43.30	43.37	20.37	6,940
7/18/2018	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.07	20.47	14,070
7/17/2018	+0.10 / +0.23%	43.40	43.50	43.00	43.50	43.42	20.47	8,360
7/16/2018	-0.05 / -0.12%	43.05	43.40	43.05	43.40	43.23	20.42	210
7/13/2018	+0.05 / +0.12%	42.60	43.50	42.60	43.45	42.97	20.44	13,220
7/12/2018	+0.40 / +0.93%	43.50	43.50	43.00	43.40	43.35	20.42	220
7/11/2018	-0.35 / -0.81%	43.80	43.80	43.00	43.00	43.20	20.23	23,890
7/10/2018	+0.20 / +0.46%	42.60	43.35	42.60	43.35	42.70	20.40	890

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	103,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	1,300	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	232,100	3.10	0.00%
MHL	0	3.30	0.00%
SHI	541,000	14.60	0.00%