|
Closing price on 8/20/2012
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
20,180 |
| Split-adjusted Price |
2.35 |
|
|
GDT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
20,180
|
|
|
8/17/2012
|
0.00 / 0.00%
|
14.10
|
14.80
|
14.10
|
14.80
|
14.80
|
2.35
|
5,030
|
|
|
8/16/2012
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
0
|
|
|
8/15/2012
|
+0.20 / +1.37%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.35
|
20
|
|
|
8/14/2012
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.32
|
100
|
|
|
8/13/2012
|
+0.50 / +3.55%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.32
|
10
|
|
|
8/10/2012
|
-0.10 / -0.70%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
2.24
|
3,000
|
|
|
8/9/2012
|
-0.40 / -2.74%
|
14.60
|
14.70
|
13.90
|
14.20
|
14.20
|
2.25
|
210
|
|
|
8/8/2012
|
-0.20 / -1.35%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
2.32
|
10
|
|
|
8/7/2012
|
+0.60 / +4.23%
|
14.20
|
14.80
|
14.20
|
14.80
|
14.80
|
2.35
|
8,860
|
|
|
8/6/2012
|
+0.30 / +2.16%
|
13.40
|
14.50
|
13.30
|
14.20
|
14.20
|
2.25
|
7,650
|
|
|
8/3/2012
|
+0.40 / +2.96%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.21
|
10
|
|
|
8/2/2012
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
2.14
|
4,000
|
|
|
8/1/2012
|
-0.70 / -4.93%
|
14.20
|
14.20
|
13.50
|
13.50
|
13.50
|
2.14
|
10,050
|
|
|
7/31/2012
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
2.25
|
5,750
|
|
|
7/30/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.20
|
14.20
|
2.25
|
550
|
|
|
7/27/2012
|
+0.10 / +0.71%
|
14.30
|
14.30
|
13.90
|
14.20
|
14.20
|
2.25
|
6,140
|
|
|
7/26/2012
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.40
|
14.10
|
14.10
|
2.24
|
14,390
|
|
|
7/25/2012
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.90
|
2.21
|
36,310
|
|
|
7/24/2012
|
-0.50 / -3.50%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.19
|
25,950
|
|
|
7/23/2012
|
+0.50 / +3.62%
|
13.80
|
14.30
|
13.30
|
14.30
|
14.30
|
2.27
|
20,990
|
|
|
7/20/2012
|
-0.70 / -4.83%
|
14.20
|
14.50
|
13.80
|
13.80
|
13.80
|
2.19
|
21,230
|
|
|
7/19/2012
|
+0.10 / +0.69%
|
13.90
|
14.50
|
13.70
|
14.50
|
14.50
|
2.30
|
68,260
|
|
|
7/18/2012
|
+0.60 / +4.35%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.40
|
2.29
|
9,970
|
|
|
7/17/2012
|
+0.60 / +4.55%
|
13.00
|
13.80
|
12.60
|
13.80
|
13.80
|
2.19
|
25,700
|
|
|
7/16/2012
|
+0.40 / +3.13%
|
13.40
|
13.40
|
12.50
|
13.20
|
13.20
|
2.09
|
40,950
|
|
|
7/13/2012
|
-0.60 / -4.48%
|
13.90
|
13.90
|
12.80
|
12.80
|
12.80
|
2.03
|
320,020
|
|
|
7/12/2012
|
-0.70 / -4.96%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
2.13
|
52,060
|
|
|
7/11/2012
|
-0.70 / -4.73%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
2.24
|
24,630
|
|
|
7/10/2012
|
-0.70 / -4.52%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
2.35
|
29,390
|
|
|