Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2016	+1.50 / +2.86%	54.00	54.00	54.00	54.00	54.00	16.85	120
8/1/2016	-3.50 / -6.25%	56.00	56.00	52.50	52.50	53.85	16.38	130
7/29/2016	+1.00 / +1.82%	55.00	58.00	55.00	56.00	55.90	17.47	2,880
7/28/2016	+2.00 / +3.77%	53.00	55.00	53.00	55.00	54.00	17.16	610
7/27/2016	0.00 / 0.00%	53.00	53.00	52.00	53.00	52.94	16.54	510
7/26/2016	-1.00 / -1.85%	53.00	53.50	52.00	53.00	52.82	16.54	7,100
7/25/2016	-0.50 / -0.92%	53.50	54.00	53.50	54.00	53.75	16.85	60
7/22/2016	+0.50 / +0.93%	55.50	55.50	54.50	54.50	55.00	17.01	70
7/21/2016	+1.00 / +1.89%	54.00	54.00	53.00	54.00	53.75	16.85	100
7/20/2016	-2.50 / -4.50%	55.50	56.00	53.00	53.00	54.14	16.54	3,620
7/19/2016	0.00 / 0.00%	55.50	55.50	55.50	55.50	55.50	17.32	50
7/18/2016	0.00 / 0.00%	53.00	56.00	52.00	55.50	52.81	17.32	890
7/15/2016	-1.50 / -2.63%	55.00	56.00	55.00	55.50	55.38	17.32	530
7/14/2016	-0.50 / -0.87%	55.00	57.00	55.00	57.00	55.06	17.79	890
7/13/2016	0.00 / 0.00%	57.00	57.50	57.00	57.50	57.25	17.94	240
7/12/2016	0.00 / 0.00%	58.00	58.00	55.00	57.50	55.56	17.94	360
7/11/2016	-0.50 / -0.86%	58.00	58.00	56.50	57.50	56.88	17.94	2,760
7/8/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	18.10	580
7/7/2016	+0.50 / +0.87%	58.50	58.50	58.00	58.00	58.25	18.10	2,610
7/6/2016	-1.00 / -1.71%	58.50	58.50	57.00	57.50	58.33	17.94	1,320
7/5/2016	+1.00 / +1.74%	57.50	59.00	57.50	58.50	57.90	18.25	6,580
7/4/2016	-1.50 / -2.54%	56.50	58.00	56.50	57.50	57.21	17.94	2,150
7/1/2016	+0.50 / +0.85%	58.50	59.00	54.50	59.00	57.48	18.41	10,090
6/30/2016	-0.50 / -0.85%	56.00	59.00	56.00	58.50	58.42	18.25	1,010
6/29/2016	-0.50 / -0.84%	59.50	59.50	58.50	59.00	59.14	18.41	4,870
6/28/2016	+3.50 / +6.25%	56.00	59.50	56.00	59.50	56.93	18.57	13,860
6/27/2016	-0.50 / -0.88%	56.50	56.50	56.00	56.00	56.27	17.47	7,570
6/24/2016	+3.50 / +6.60%	56.00	56.50	51.00	56.50	54.88	17.63	20,370
6/23/2016	+3.10 / +6.21%	50.00	53.00	50.00	53.00	52.52	16.54	19,080
6/22/2016	-0.10 / -0.20%	49.50	49.90	49.00	49.90	49.58	15.57	3,820

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
10:04	GDT: Change in personnel
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel

More News

Related Companies

	Volume	Price	Change
EVE	18,500	10.55	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.22	-0.31%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	110,500	3.10	0.00%
MHL	0	3.30	0.00%
SHI	845,700	14.60	0.00%