Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2025	+0.05 / +0.24%	20.85	21.15	20.85	20.95	21.06	20.95	36,500
8/18/2025	+0.20 / +0.97%	20.70	20.90	20.70	20.90	20.80	20.90	14,200
8/15/2025	-0.20 / -0.96%	20.95	20.95	20.00	20.70	20.47	20.70	134,300
8/14/2025	-0.10 / -0.48%	21.00	21.00	20.85	20.90	20.89	20.90	12,300
8/13/2025	-0.05 / -0.24%	21.00	21.15	20.70	21.00	20.93	21.00	53,300
8/12/2025	0.00 / 0.00%	21.05	21.15	20.90	21.05	20.98	21.05	50,400
8/11/2025	-0.10 / -0.47%	20.95	21.20	20.85	21.05	21.09	21.05	19,300
8/8/2025	+0.15 / +0.71%	21.00	21.25	21.00	21.15	21.12	21.15	25,800
8/7/2025	+0.05 / +0.24%	21.00	21.30	20.90	21.00	21.13	21.00	34,600
8/6/2025	-0.05 / -0.24%	20.65	21.00	20.65	20.95	20.89	20.95	17,000
8/5/2025	+0.20 / +0.96%	20.80	21.00	20.70	21.00	20.88	21.00	104,500
8/4/2025	0.00 / 0.00%	20.80	20.80	20.55	20.80	20.74	20.80	68,200
8/1/2025	+0.05 / +0.24%	20.80	20.80	20.60	20.80	20.76	20.80	65,500
7/31/2025	+0.55 / +2.72%	20.10	20.75	20.10	20.75	20.38	20.75	121,100
7/30/2025	+0.20 / +1.00%	20.20	20.60	19.65	20.20	20.12	20.20	194,800
7/29/2025	-1.10 / -5.21%	21.15	21.30	19.65	20.00	20.31	20.00	298,400
7/28/2025	-0.05 / -0.24%	21.35	21.35	21.10	21.10	21.16	21.10	48,400
7/25/2025	0.00 / 0.00%	21.15	21.20	21.00	21.15	21.07	21.15	38,200
7/24/2025	+0.20 / +0.95%	20.95	21.15	20.85	21.15	20.90	21.15	131,100
7/23/2025	0.00 / 0.00%	20.95	21.10	20.85	20.95	20.96	20.95	45,300
7/22/2025	-0.05 / -0.24%	20.95	21.10	20.85	20.95	20.96	20.95	41,000
7/21/2025	-0.10 / -0.47%	21.00	21.00	20.85	21.00	20.96	21.00	47,700
7/18/2025	0.00 / 0.00%	20.95	21.10	20.95	21.10	21.00	21.10	42,900
7/17/2025	+0.20 / +0.96%	20.95	21.15	20.90	21.10	21.05	21.10	43,300
7/16/2025	+0.05 / +0.24%	20.90	20.95	20.70	20.90	20.83	20.90	32,600
7/15/2025	-0.15 / -0.71%	21.20	21.20	20.85	20.85	20.98	20.85	51,000
7/14/2025	0.00 / 0.00%	21.00	21.00	20.85	21.00	20.93	21.00	19,900
7/11/2025	+0.25 / +1.20%	21.10	21.20	20.90	21.00	21.04	21.00	23,300
7/10/2025	-0.35 / -1.66%	21.00	21.25	20.75	20.75	20.91	20.75	206,200
7/9/2025	-0.55 / -2.54%	21.90	21.90	21.10	21.10	21.27	21.10	109,800

<<Previous 30 days Next 3 days>>

GDT News

29/04	GDT: Result of stock issuance under ESOP
29/04	GDT: Change of outstanding voting shares
29/04	GDT: Result of stock issuance under ESOP
28/04	GDT: Report Insider Transaction
26/04	GDT: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
EVE	600	10.80	-0.92%
FBA	0	0.90	0.00%
KMR	26,500	3.18	-0.31%
KSD	0	6.00	0.00%
KTL	0	21.10	0.00%
MBG	159,100	4.20	-2.33%
MHL	0	3.30	0.00%
SHI	347,000	14.25	-1.38%