Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 22, 2025 8:22:53 PM - Markets open
VN-INDEX 1,509.54 +24.49/+1.65%
HNX-INDEX 247.85 +2.06/+0.84%
UPCOM-INDEX 104.02 -0.25/-0.24%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
20.95 -0.05/-0.24%
3:09:09 PM
Closing price on 8/18/2017
54.70 +0.20/+0.37%
Open 55.90
High 55.90
Low 54.70
Volume 1,230
Split-adjusted Price 18.07

Create Alert at: 19 21 22 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2017 +0.20 / +0.37% 55.90 55.90 54.70 54.70 55.30 18.07 1,230
8/17/2017 -1.50 / -2.68% 56.50 56.50 54.30 54.50 54.90 18.01 2,040
8/16/2017 +0.10 / +0.18% 56.50 56.50 55.20 56.00 55.98 18.50 1,840
8/15/2017 -0.90 / -1.58% 54.20 56.00 54.20 55.90 54.34 18.47 5,760
8/14/2017 0.00 / 0.00% 56.80 56.80 56.80 56.80 56.80 18.77 210
8/11/2017 -0.10 / -0.18% 56.80 56.90 56.00 56.80 56.72 18.77 670
8/10/2017 +0.10 / +0.18% 57.00 57.00 56.50 56.90 56.85 18.80 260
8/9/2017 -0.30 / -0.53% 57.10 57.10 55.60 56.80 56.35 18.77 1,810
8/8/2017 -0.40 / -0.70% 57.50 57.50 56.50 57.10 56.76 18.87 1,110
8/7/2017 -1.20 / -2.04% 57.70 57.70 57.00 57.50 57.03 19.00 2,490
8/4/2017 +0.80 / +1.38% 58.00 58.70 57.60 58.70 58.05 18.74 9,130
8/3/2017 +0.20 / +0.35% 58.40 58.40 57.50 57.90 57.89 18.48 1,900
8/2/2017 +1.20 / +2.12% 58.80 58.80 55.00 57.70 55.96 18.42 46,160
8/1/2017 -1.50 / -2.59% 59.50 60.00 56.50 56.50 57.31 18.03 19,300
7/31/2017 -3.00 / -4.92% 61.00 61.00 57.50 58.00 57.92 18.51 11,650
7/28/2017 +1.00 / +1.67% 64.00 64.20 58.00 61.00 58.39 19.47 97,250
7/27/2017 0.00 / 0.00% 60.00 60.00 59.00 60.00 60.00 19.15 1,200
7/26/2017 +2.00 / +3.45% 58.00 60.00 58.00 60.00 58.01 19.15 34,410
7/25/2017 0.00 / 0.00% 58.00 59.00 58.00 58.00 58.00 18.51 12,310
7/24/2017 0.00 / 0.00% 58.00 58.60 57.80 58.00 58.00 18.51 5,310
7/21/2017 -0.60 / -1.02% 58.60 58.60 58.00 58.00 58.36 18.51 3,530
7/20/2017 0.00 / 0.00% 58.00 58.60 58.00 58.60 58.30 18.70 1,420
7/19/2017 0.00 / 0.00% 58.60 58.60 58.60 58.60 58.60 18.70 10
7/18/2017 +0.10 / +0.17% 58.10 58.60 58.10 58.60 58.42 18.70 1,010
7/17/2017 +0.50 / +0.86% 58.20 58.50 58.00 58.50 58.19 18.67 2,320
7/14/2017 0.00 / 0.00% 58.90 58.90 58.00 58.00 58.45 18.51 400
7/13/2017 0.00 / 0.00% 58.50 58.50 58.00 58.00 58.25 18.51 40
7/12/2017 -0.90 / -1.53% 58.90 58.90 58.00 58.00 58.23 18.51 4,740
7/11/2017 0.00 / 0.00% 58.50 58.90 58.50 58.90 58.84 18.80 3,620
7/10/2017 0.00 / 0.00% 57.60 58.90 57.60 58.90 58.25 18.80 15,040
GDT News
29/04 GDT: Result of stock issuance under ESOP
29/04 GDT: Change of outstanding voting shares
29/04 GDT: Result of stock issuance under ESOP
28/04 GDT: Report Insider Transaction
26/04 GDT: Report affiliated person trade
Related Companies
Volume Price Change
EVE  113,500 10.15 -1.46%
FBA  0 0.90 0.00%
KMR  79,400 3.16 -0.94%
KSD  16,100 7.20 9.09%
KTL  0 26.60 0.00%
MBG  960,600 3.90 0.00%
MHL  0 3.30 0.00%
SHI  284,500 15.50 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,509.54 +24.49/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.