Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2022	-1.00 / -2.38%	42.00	42.40	41.00	41.00	41.20	32.49	103,200
8/15/2022	+0.25 / +0.60%	41.85	42.40	41.85	42.00	42.02	33.28	11,300
8/12/2022	-0.05 / -0.12%	41.50	42.50	41.50	41.75	41.75	33.08	3,800
8/11/2022	-0.05 / -0.12%	41.85	42.00	41.80	41.80	41.88	33.12	8,500
8/10/2022	+0.05 / +0.12%	41.85	42.20	41.85	41.85	42.02	33.16	6,800
8/9/2022	+0.80 / +1.95%	41.50	42.50	41.50	41.80	41.87	33.12	5,100
8/8/2022	-0.80 / -1.91%	42.00	42.50	41.00	41.00	41.24	32.49	27,500
8/5/2022	-1.15 / -2.68%	42.95	42.95	41.80	41.80	42.12	33.12	55,300
8/4/2022	+0.45 / +1.06%	42.20	43.00	42.20	42.95	42.67	34.03	31,900
8/3/2022	-0.50 / -1.16%	43.00	43.00	42.10	42.50	42.61	33.68	10,800
8/2/2022	-0.40 / -0.92%	43.40	43.40	43.00	43.00	43.17	34.07	4,000
8/1/2022	-0.60 / -1.36%	43.10	43.80	42.10	43.40	43.13	34.39	6,500
7/29/2022	+1.10 / +2.56%	41.20	45.00	41.20	44.00	42.33	34.86	47,200
7/28/2022	+0.20 / +0.47%	42.95	42.95	42.90	42.90	42.94	33.99	4,800
7/27/2022	-0.45 / -1.04%	42.80	42.80	41.20	42.70	42.10	33.83	4,200
7/26/2022	-0.15 / -0.35%	43.75	43.75	42.90	43.15	43.05	34.19	2,400
7/25/2022	+0.75 / +1.76%	42.80	43.30	42.80	43.30	42.97	34.31	15,300
7/22/2022	+1.45 / +3.53%	41.85	43.95	41.85	42.55	42.59	33.72	18,300
7/21/2022	-0.85 / -2.03%	42.00	42.00	41.05	41.10	41.19	32.57	28,200
7/20/2022	0.00 / 0.00%	41.15	42.50	41.15	41.95	41.67	33.24	11,600
7/19/2022	-0.05 / -0.12%	41.90	41.95	41.00	41.95	41.44	33.24	8,500
7/18/2022	-0.15 / -0.36%	42.00	42.05	40.80	42.00	41.22	33.28	30,900
7/15/2022	0.00 / 0.00%	42.00	42.90	41.00	42.15	41.46	33.40	22,100
7/14/2022	-1.55 / -3.55%	41.25	42.90	41.25	42.15	41.86	33.40	36,600
7/13/2022	-0.05 / -0.11%	43.70	43.70	43.20	43.70	43.51	34.63	7,000
7/12/2022	0.00 / 0.00%	43.70	43.75	42.70	43.75	42.98	34.67	4,600
7/11/2022	-0.25 / -0.57%	43.95	44.00	42.00	43.75	43.22	34.67	6,500
7/8/2022	0.00 / 0.00%	44.00	44.00	43.90	44.00	43.98	34.86	3,700
7/7/2022	-0.05 / -0.11%	44.00	44.00	43.95	44.00	44.00	34.86	4,000
7/6/2022	+0.05 / +0.11%	43.80	44.05	43.50	44.05	43.80	34.90	4,300

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MBG	77,000	3.10	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%