Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2018	+0.35 / +0.83%	42.20	42.90	42.20	42.55	42.21	18.32	4,430
8/14/2018	+0.10 / +0.24%	42.00	42.90	42.00	42.20	42.08	18.17	1,830
8/13/2018	+0.10 / +0.24%	42.00	43.00	41.50	42.10	41.87	18.13	9,410
8/10/2018	-1.00 / -2.33%	42.80	42.80	42.00	42.00	42.10	18.08	24,560
8/9/2018	-0.10 / -0.23%	43.20	43.45	42.80	43.00	43.03	18.51	6,600
8/8/2018	-0.70 / -1.60%	44.00	44.00	43.10	43.10	43.68	18.56	870
8/7/2018	-0.95 / -2.12%	44.00	44.00	43.60	43.80	43.96	18.86	2,730
8/6/2018	-0.05 / -0.11%	42.65	46.00	42.65	44.75	43.93	19.27	2,800
8/3/2018	+0.20 / +0.43%	46.60	46.80	46.60	46.80	46.73	19.29	1,070
8/2/2018	-0.10 / -0.21%	46.60	46.60	46.00	46.60	46.41	19.21	3,620
8/1/2018	0.00 / 0.00%	46.70	46.80	46.00	46.70	46.44	19.25	3,790
7/31/2018	+1.70 / +3.78%	45.50	47.00	45.10	46.70	46.04	19.25	1,390
7/30/2018	+0.50 / +1.12%	44.50	45.00	44.50	45.00	44.54	18.55	3,570
7/27/2018	+0.40 / +0.91%	44.10	44.50	44.10	44.50	44.36	18.34	7,710
7/26/2018	+0.10 / +0.23%	44.10	44.20	44.00	44.10	44.05	18.18	4,790
7/25/2018	-0.10 / -0.23%	44.90	44.90	44.00	44.00	44.14	18.14	10,580
7/24/2018	-2.20 / -4.75%	44.20	44.20	44.00	44.10	44.13	18.18	2,140
7/23/2018	+2.80 / +6.44%	43.50	46.30	43.50	46.30	43.55	19.08	4,960
7/20/2018	+0.20 / +0.46%	43.60	43.60	43.50	43.50	43.51	17.93	3,700
7/19/2018	-0.20 / -0.46%	43.50	43.50	43.05	43.30	43.37	17.85	6,940
7/18/2018	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.07	17.93	14,070
7/17/2018	+0.10 / +0.23%	43.40	43.50	43.00	43.50	43.42	17.93	8,360
7/16/2018	-0.05 / -0.12%	43.05	43.40	43.05	43.40	43.23	17.89	210
7/13/2018	+0.05 / +0.12%	42.60	43.50	42.60	43.45	42.97	17.91	13,220
7/12/2018	+0.40 / +0.93%	43.50	43.50	43.00	43.40	43.35	17.89	220
7/11/2018	-0.35 / -0.81%	43.80	43.80	43.00	43.00	43.20	17.72	23,890
7/10/2018	+0.20 / +0.46%	42.60	43.35	42.60	43.35	42.70	17.87	890
7/9/2018	+0.05 / +0.12%	42.05	43.20	42.00	43.15	42.60	17.79	370
7/6/2018	0.00 / 0.00%	43.10	43.15	42.00	43.10	43.12	17.76	9,880
7/5/2018	+0.10 / +0.23%	43.40	43.40	42.00	43.10	42.82	17.76	11,140

<<Previous 30 days Next 30 days>>

GDT News

11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter
06/12	GDT: Resolution of the BOD No. 16
06/12	GDT: Receiving the result of issuing share

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MBG	321,100	3.20	-5.88%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%