Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2020	+0.25 / +0.83%	30.00	30.25	30.00	30.25	30.08	18.32	10,670
7/8/2020	0.00 / 0.00%	30.00	30.05	29.70	30.00	29.89	18.17	7,930
7/7/2020	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.05	18.17	5,490
7/6/2020	0.00 / 0.00%	30.00	30.00	29.75	30.00	29.96	18.17	9,080
7/3/2020	+0.40 / +1.35%	29.90	30.00	29.65	30.00	30.00	18.17	3,400
7/2/2020	+0.05 / +0.17%	29.80	29.80	29.60	29.60	29.66	17.93	5,900
7/1/2020	+0.35 / +1.20%	29.50	29.80	29.20	29.55	29.41	17.90	2,040
6/30/2020	-0.60 / -2.01%	29.80	30.00	29.10	29.20	29.49	17.69	8,580
6/29/2020	-0.20 / -0.67%	30.00	30.00	29.00	29.80	29.72	18.05	4,340
6/26/2020	0.00 / 0.00%	30.00	30.10	29.70	30.00	30.04	18.17	7,590
6/25/2020	0.00 / 0.00%	30.00	30.00	29.60	30.00	29.98	18.17	9,340
6/24/2020	-0.20 / -0.66%	30.20	30.30	29.60	30.00	30.04	18.17	11,420
6/23/2020	+0.10 / +0.33%	30.20	30.20	29.70	30.20	29.99	18.29	8,470
6/22/2020	+0.30 / +1.01%	29.80	30.10	29.80	30.10	30.00	18.23	27,530
6/19/2020	+0.15 / +0.51%	29.60	29.80	29.60	29.80	29.67	18.05	13,480
6/18/2020	+0.05 / +0.17%	29.60	29.85	28.65	29.65	29.60	17.96	10,810
6/17/2020	+1.10 / +3.86%	28.95	29.85	28.50	29.60	29.12	17.93	25,070
6/16/2020	+0.35 / +1.24%	29.00	29.00	28.20	28.50	28.42	17.26	13,760
6/15/2020	+0.20 / +0.72%	28.00	29.15	28.00	28.15	28.32	17.05	40,220
6/12/2020	-0.55 / -1.93%	27.30	28.20	27.30	27.95	27.78	16.93	15,980
6/11/2020	-0.60 / -2.06%	29.10	29.20	28.50	28.50	28.90	17.26	16,090
6/10/2020	+0.10 / +0.34%	29.00	29.10	28.60	29.10	28.90	17.63	11,280
6/9/2020	+0.65 / +2.29%	28.80	29.10	28.35	29.00	28.82	17.56	15,300
6/8/2020	0.00 / 0.00%	28.35	28.35	28.20	28.35	28.24	17.17	23,690
6/5/2020	+0.15 / +0.53%	28.00	28.40	28.00	28.35	28.08	17.17	6,160
6/4/2020	-0.60 / -2.08%	27.30	28.30	27.30	28.20	27.78	17.08	9,070
6/3/2020	-1.30 / -4.32%	29.70	29.70	28.20	28.80	28.61	17.44	16,530
6/2/2020	0.00 / 0.00%	30.00	30.20	29.70	30.10	30.02	17.02	16,820
6/1/2020	0.00 / 0.00%	30.10	30.20	29.00	30.10	29.99	17.02	20,410
5/29/2020	+0.10 / +0.33%	30.10	30.10	29.70	30.10	29.93	17.02	27,000

<<Previous 30 days Next 30 days>>

GDT News

01/12	GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12	GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
23/10	GDT: Plan for the 1st cash dividend payment for 2024
22/10	GDT: Change in personnel
18/10	GDT: Stock issuance plan for the final phase of 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
EVE	26,700	10.55	0.00%
FBA	0	0.90	0.00%
KMR	200	3.23	0.00%
KSD	0	4.60	0.00%
KTL	0	20.50	0.00%
MBG	120,900	3.10	0.00%
MHL	0	3.30	0.00%
SHI	538,500	14.60	0.00%