Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:23:30 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Duc Thanh Wood Processing Joint Stock Company (GDT : HOSE)
Consumer Goods : Durable Household Products
28.65 +0.35/+1.24%
3:05:02 PM
Closing price on 7/8/2014
27.30 -0.10/-0.36%
Open 27.40
High 27.40
Low 27.30
Volume 4,310
Split-adjusted Price 5.98

Create Alert at: 27 29 30 ...
GDT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2014 -0.10 / -0.36% 27.40 27.40 27.30 27.30 27.30 5.98 4,310
7/7/2014 -0.10 / -0.36% 27.50 27.50 27.40 27.40 27.40 6.01 12,000
7/4/2014 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 6.03 10,090
7/3/2014 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 6.03 0
7/2/2014 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 6.03 6,040
7/1/2014 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 6.03 0
6/30/2014 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 6.03 1,320
6/27/2014 +0.30 / +1.10% 27.40 27.50 27.40 27.50 27.50 6.03 3,090
6/26/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 0
6/25/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 0
6/24/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 0
6/23/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 0
6/20/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 0
6/19/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 0
6/18/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 3,110
6/17/2014 0.00 / 0.00% 27.20 27.30 27.20 27.20 27.20 5.96 16,160
6/16/2014 -0.10 / -0.37% 27.20 27.20 27.20 27.20 27.20 5.96 2,000
6/13/2014 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 5.98 8,000
6/12/2014 +0.10 / +0.37% 27.20 27.30 27.20 27.30 27.30 5.98 36,000
6/11/2014 -0.40 / -1.45% 27.00 27.50 27.00 27.20 27.20 5.96 200
6/10/2014 -0.30 / -1.08% 27.60 27.60 27.60 27.60 27.60 6.05 10
6/9/2014 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 6.12 0
6/6/2014 +0.70 / +2.57% 27.20 27.90 27.20 27.90 27.90 6.12 18,210
6/5/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 18,990
6/4/2014 +0.10 / +0.37% 27.10 27.30 27.00 27.20 27.20 5.96 36,550
6/3/2014 -0.20 / -0.73% 27.20 27.20 27.10 27.10 27.10 5.94 9,410
6/2/2014 +0.10 / +0.37% 27.20 27.30 27.20 27.30 27.30 5.98 20,060
5/30/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 20,000
5/29/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 0
5/28/2014 0.00 / 0.00% 27.20 27.20 27.20 27.20 27.20 5.96 2,830
GDT News
01/12 GDT: Thông báo về việc niêm yết và giao dịch cổ phiếu thay đổi niêm yết
01/12 GDT: CBTT về việc hoàn thành góp vốn vào Công ty TNHH Chế biến gỗ XK Đức Tâm
12/11 GDT: Change in personnel
23/10 GDT: Plan for the 1st cash dividend payment for 2024
22/10 GDT: Change in personnel
Related Companies
Volume Price Change
EVE  35,100 10.50 -0.47%
FBA  0 0.90 0.00%
KMR  11,500 3.22 -0.31%
KSD  0 4.60 0.00%
KTL  0 20.50 0.00%
MBG  156,200 3.10 0.00%
MHL  0 3.30 0.00%
SHI  847,300 14.60 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.