Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	2.94	1,810
7/5/2013	-0.60 / -3.37%	17.50	17.80	17.20	17.20	17.20	2.94	29,850
7/4/2013	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	3.04	0
7/3/2013	+0.60 / +3.49%	17.80	17.80	17.80	17.80	17.80	3.04	4,900
7/2/2013	-0.50 / -2.82%	17.70	17.70	17.20	17.20	17.20	2.94	110
7/1/2013	+0.70 / +4.12%	18.00	18.00	17.70	17.70	17.70	3.02	520
6/28/2013	-0.30 / -1.73%	17.30	17.30	17.00	17.00	17.00	2.90	60
6/27/2013	+0.10 / +0.58%	17.20	17.30	17.20	17.30	17.30	2.95	30
6/26/2013	-1.20 / -6.52%	18.40	18.40	17.20	17.20	17.20	2.94	10
6/25/2013	+1.10 / +6.36%	17.30	18.40	17.30	18.40	18.40	3.14	20
6/24/2013	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	2.95	0
6/21/2013	-1.10 / -5.98%	18.40	18.40	17.30	17.30	17.30	2.95	10
6/20/2013	-0.10 / -0.54%	17.50	18.40	17.50	18.40	18.40	3.14	1,020
6/19/2013	+0.50 / +2.78%	17.80	18.50	17.80	18.50	18.50	3.16	4,050
6/18/2013	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	3.07	0
6/17/2013	-0.50 / -2.70%	18.10	18.10	18.00	18.00	18.00	3.07	1,130
6/14/2013	+0.60 / +3.35%	17.90	18.50	17.90	18.50	18.50	3.16	20
6/13/2013	-0.60 / -3.24%	18.10	18.10	17.90	17.90	17.90	3.06	10,200
6/12/2013	+0.30 / +1.65%	18.10	18.50	18.10	18.50	18.50	3.16	2,820
6/11/2013	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	3.11	820
6/10/2013	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.20	3.11	3,090
6/7/2013	-0.10 / -0.54%	18.50	18.50	18.40	18.40	18.40	3.14	140
6/6/2013	+0.10 / +0.54%	18.30	18.50	18.20	18.50	18.50	3.16	6,020
6/5/2013	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	3.14	0
6/4/2013	+0.10 / +0.55%	18.50	18.50	18.40	18.40	18.40	3.14	6,550
6/3/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.12	0
5/31/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.12	0
5/30/2013	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	3.12	0
5/29/2013	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	3.12	100
5/28/2013	+0.60 / +3.33%	18.00	18.60	18.00	18.60	18.60	3.18	10

<<Previous 30 days Next 30 days>>

GDT News

07/01	GDT: Announcement of the change of listing
02/01	GDT: Decision on the change of listing
11/12	GDT: Record date for the 1st payment of 2024 cash dividend
09/12	GDT: Report Insider Transaction
06/12	GDT: Update the company's charter

More News

Related Companies

	Volume	Price	Change
EVE	16,800	10.40	0.00%
FBA	0	0.90	0.00%
KMR	6,200	3.23	-0.31%
KSD	1,500	4.90	2.08%
KTL	0	17.30	0.00%
MBG	308,700	3.30	-2.94%
MHL	0	3.30	0.00%
SHI	212,000	14.90	-1.00%